Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.1014	0.1014	0.1014	0	+0.02(+20.43%)
Sep 26, 2018	0.0900	0.0900	0.0842	0.0842	5,240	-0.01(-11.18%)
Sep 25, 2018	0.0948	0.0948	0.0948	0.0948	5,015	-0.01(-7.96%)
Sep 24, 2018	0.1039	0.1039	0.1030	0.1030	462	-0.01(-7.21%)
Sep 21, 2018	0.0988	0.1110	0.0988	0.1110	67,000	+0.01(+10.12%)
Sep 20, 2018	0.0911	0.1008	0.0911	0.1008	11,000	+0.00(+0.20%)
Sep 19, 2018	0.0900	0.1006	0.0900	0.1006	26,078	+0.02(+22.38%)
Sep 18, 2018	0.0942	0.0942	0.0822	0.0822	13,200	-0.01(-8.77%)
Sep 17, 2018	0.0896	0.0935	0.0896	0.0901	16,320	-0.01(-8.25%)
Sep 14, 2018	0.0982	0.0982	0.0982	0.0982	5,000	+0.00(+0.51%)
Sep 13, 2018	0.0947	0.0983	0.0898	0.0977	25,800	-0.01(-7.22%)
Sep 12, 2018	0.1000	0.1053	0.1000	0.1053	5,500	-0.01(-12.18%)
Sep 11, 2018	0.1118	0.1200	0.1118	0.1199	32,194	+0.01(+5.92%)
Sep 10, 2018	0.1198	0.1198	0.1132	0.1132	10,100	-0.01(-5.67%)
Sep 07, 2018	0.1200	0.1200	0.1000	0.1200	47,500	-0.01(-9.71%)
Sep 06, 2018	0.1369	0.1369	0.1329	0.1329	200	-0.00(-1.41%)
Sep 05, 2018	0.1300	0.1348	0.1300	0.1348	8,750	-0.02(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices