Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2023 6.050 0 +0.05(+0.83%)
Aug 18, 2023 5.700 6.000 5.650 6.000 2,128 +0.00(+0.00%)
Aug 17, 2023 5.466 6.000 5.454 6.000 1,138 +0.40(+7.14%)
Aug 16, 2023 5.700 5.700 5.600 5.600 202 -0.15(-2.61%)
Aug 15, 2023 5.800 6.000 5.750 5.750 1,700 -0.10(-1.75%)
Aug 14, 2023 6.014 6.362 5.750 5.852 2,665 -0.65(-9.97%)
Aug 11, 2023 6.500 6.500 6.250 6.500 500 -0.25(-3.68%)
Aug 10, 2023 6.748 6.748 6.748 6.748 140 +0.27(+4.10%)
Aug 09, 2023 5.000 7.000 5.000 6.482 11,798 -0.47(-6.73%)
Aug 08, 2023 6.950 7.090 6.950 6.950 300 -0.05(-0.71%)
Aug 07, 2023 7.000 7.000 5.500 7.000 790 -0.10(-1.41%)
Aug 04, 2023 7.100 7.100 7.100 7.100 100 +0.07(+1.00%)
Aug 03, 2023 7.110 7.299 7.030 7.030 11,814 +0.00(+0.00%)
Aug 02, 2023 6.930 7.093 6.930 7.030 4,028 +6.95(+8504.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.