Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2000 0.2299 0.1990 0.2262 232,582 +0.03(+13.10%)
Dec 30, 2021 0.1875 0.2052 0.1755 0.2000 213,378 +0.02(+8.11%)
Dec 29, 2021 0.1952 0.1958 0.1850 0.1850 111,663 +0.00(+0.71%)
Dec 28, 2021 0.1900 0.2000 0.1790 0.1837 117,699 +0.00(+2.00%)
Dec 27, 2021 0.1706 0.2019 0.1706 0.1801 36,230 -0.02(-11.80%)
Dec 23, 2021 0.1950 0.2042 0.1819 0.2042 51,516 +0.02(+8.50%)
Dec 22, 2021 0.1821 0.1915 0.1815 0.1882 75,290 +0.00(+0.64%)
Dec 21, 2021 0.1830 0.1870 0.1800 0.1870 38,656 +0.00(+0.92%)
Dec 20, 2021 0.1973 0.1973 0.1820 0.1853 172,914 -0.01(-4.58%)
Dec 17, 2021 0.2000 0.2000 0.1870 0.1942 14,556 -0.00(-0.61%)
Dec 16, 2021 0.1895 0.2048 0.1860 0.1954 240,178 +0.01(+2.68%)
Dec 15, 2021 0.1820 0.1981 0.1820 0.1903 30,860 -0.01(-2.71%)
Dec 14, 2021 0.2009 0.2065 0.1864 0.1956 141,032 -0.01(-2.83%)
Dec 13, 2021 0.2090 0.2195 0.1951 0.2013 376,402 -0.01(-4.14%)
Dec 10, 2021 0.1993 0.2100 0.1940 0.2100 109,476 +0.02(+8.30%)
Dec 09, 2021 0.2000 0.2010 0.1933 0.1939 287,586 -0.01(-3.05%)
Dec 08, 2021 0.1810 0.2000 0.1810 0.2000 128,565 +0.02(+10.38%)
Dec 07, 2021 0.1673 0.1884 0.1560 0.1812 452,413 +0.01(+5.17%)
Dec 06, 2021 0.1853 0.2000 0.1703 0.1723 190,796 -0.01(-7.47%)
Dec 03, 2021 0.2060 0.2060 0.1859 0.1862 498,835 -0.01(-6.39%)
Dec 02, 2021 0.1920 0.2074 0.1911 0.1989 149,481 +0.00(+0.71%)
Dec 01, 2021 0.2008 0.2120 0.1921 0.1975 132,201 +0.00(+0.77%)
Nov 30, 2021 0.1810 0.1960 0.1810 0.1960 211,356 +0.01(+7.16%)
Nov 29, 2021 0.1770 0.1854 0.1746 0.1829 368,245 +0.01(+5.11%)
Nov 26, 2021 0.2100 0.2100 0.1700 0.1740 252,777 -0.02(-8.52%)
Nov 24, 2021 0.2125 0.2125 0.1820 0.1902 530,359 -0.00(-1.91%)
Nov 23, 2021 0.2040 0.2053 0.1846 0.1939 290,039 -0.00(-0.56%)
Nov 22, 2021 0.2252 0.2453 0.1715 0.1950 1,493,149 -0.03(-12.83%)
Nov 19, 2021 0.2060 0.2300 0.1900 0.2237 1,149,046 +0.03(+17.12%)
Nov 18, 2021 0.1871 0.1949 0.1864 0.1910 498,164 +0.00(+2.41%)
Nov 17, 2021 0.1680 0.1986 0.1663 0.1865 1,062,042 +0.02(+10.75%)
Nov 16, 2021 0.1280 0.1762 0.1280 0.1684 402,493 +0.04(+29.54%)
Nov 15, 2021 0.1320 0.1329 0.1278 0.1300 86,826 -0.00(-0.84%)
Nov 12, 2021 0.1343 0.1344 0.1311 0.1311 10,232 -0.00(-0.68%)
Nov 11, 2021 0.1442 0.1442 0.1320 0.1320 36,840 -0.01(-9.03%)
Nov 09, 2021 0.1450 0.1451 0.1309 0.1451 231,165 +0.01(+6.22%)
Nov 08, 2021 0.1495 0.1550 0.1359 0.1366 31,295 -0.00(-3.46%)
Nov 05, 2021 0.1324 0.1452 0.1267 0.1415 109,100 +0.01(+6.87%)
Nov 04, 2021 0.1300 0.1369 0.1300 0.1324 24,105 +0.00(+2.08%)
Nov 03, 2021 0.1229 0.1334 0.1229 0.1297 135,577 +0.02(+16.64%)
Nov 02, 2021 0.1255 0.1255 0.1112 0.1112 51,482 -0.02(-13.06%)
Nov 01, 2021 0.1275 0.1303 0.1217 0.1279 46,075 +0.01(+5.09%)
Oct 29, 2021 0.1200 0.1345 0.1200 0.1217 157,449 +0.00(+1.42%)
Oct 28, 2021 0.1089 0.1250 0.1071 0.1200 71,613 +0.02(+15.61%)
Oct 27, 2021 0.0891 0.1038 0.0891 0.1038 47,075 +0.02(+17.29%)
Oct 26, 2021 0.0826 0.0885 0.0885 20,670 +0.00(+4.61%)
Oct 25, 2021 0.0799 0.0846 0.0799 0.0846 10,195 -0.00(-1.17%)
Oct 22, 2021 0.0853 0.0856 0.0853 0.0856 2,905 +0.00(+1.30%)
Oct 21, 2021 0.0870 0.0871 0.0843 0.0845 950 -0.00(-0.59%)
Oct 20, 2021 0.0929 0.0930 0.0850 0.0850 6,000 -0.01(-7.21%)
Oct 19, 2021 0.0889 0.0934 0.0889 0.0916 6,500 +0.00(+2.12%)
Oct 18, 2021 0.0908 0.0908 0.0897 0.0897 1,665 -0.00(-1.21%)
Oct 15, 2021 0.0911 0.0911 0.0904 0.0908 6,470 +0.01(+7.58%)
Oct 14, 2021 0.0894 0.0897 0.0844 0.0844 13,710 -0.01(-6.33%)
Oct 13, 2021 0.0879 0.0901 0.0879 0.0901 1,823 -0.00(-0.55%)
Oct 12, 2021 0.0906 0.0906 0.0900 0.0906 10,000 +0.00(+1.12%)
Oct 11, 2021 0.0803 0.0896 0.0803 0.0896 2,750 -0.00(-1.54%)
Oct 08, 2021 0.0970 0.0986 0.0878 0.0910 33,462 +0.00(+4.24%)
Oct 07, 2021 0.0770 0.0874 0.0770 0.0873 25,190 +0.00(+5.43%)
Oct 06, 2021 0.0827 0.0860 0.0825 0.0828 93,839 -0.00(-4.17%)
Oct 05, 2021 0.0794 0.0864 0.0794 0.0864 1,547 -0.01(-6.29%)
Oct 04, 2021 0.0875 0.0922 0.0820 0.0922 12,193 +0.00(+3.36%)
Oct 01, 2021 0.0892 0.0892 0.0838 0.0892 3,045 +0.01(+6.44%)
Sep 30, 2021 0.0856 0.0856 0.0772 0.0838 12,165 -0.00(-0.95%)
Sep 29, 2021 0.0846 0.0846 0.0846 0.0846 393 -0.01(-7.44%)
Sep 28, 2021 0.0980 0.0988 0.0895 0.0914 31,743 -0.00(-4.19%)
Sep 27, 2021 0.0954 0.0954 0.0858 0.0954 2,165 +0.00(+5.30%)
Sep 24, 2021 0.0910 0.0910 0.0895 0.0906 31,100 -0.01(-5.53%)
Sep 23, 2021 0.0942 0.0959 0.0910 0.0959 17,090 +0.00(+2.90%)
Sep 21, 2021 0.0932 0.0932 0.0932 0 -0.01(-11.74%)
Sep 20, 2021 0.1040 0.1143 0.1003 0.1056 2,664 -0.01(-5.38%)
Sep 17, 2021 0.1140 0.1140 0.1094 0.1116 30,485 -0.00(-2.53%)
Sep 16, 2021 0.1138 0.1145 0.1138 0.1145 19,065 -0.00(-1.55%)
Sep 15, 2021 0.1163 0.1183 0.1163 0.1163 11,750 -0.00(-3.80%)
Sep 14, 2021 0.1209 0.1209 0.1160 0.1209 1,392 -0.01(-4.65%)
Sep 13, 2021 0.1245 0.1268 0.1172 0.1268 40,465 -0.00(-0.24%)
Sep 10, 2021 0.1320 0.1340 0.1271 0.1271 257,320 -0.00(-1.47%)
Sep 09, 2021 0.1153 0.1331 0.1130 0.1290 98,600 +0.01(+10.07%)
Sep 08, 2021 0.1285 0.1304 0.1172 0.1172 11,040 -0.01(-8.72%)
Sep 07, 2021 0.1241 0.1285 0.1150 0.1284 133,375 +0.00(+3.13%)
Sep 03, 2021 0.1167 0.1254 0.1137 0.1245 66,700 -0.00(-2.81%)
Sep 02, 2021 0.1257 0.1318 0.1257 0.1281 152,271 +0.00(+1.03%)
Sep 01, 2021 0.1224 0.1312 0.1093 0.1268 349,621 +0.01(+8.47%)
Aug 31, 2021 0.1104 0.1169 0.1104 0.1169 16,396 +0.01(+10.49%)
Aug 30, 2021 0.1063 0.1115 0.1028 0.1058 133,000 -0.00(-0.94%)
Aug 27, 2021 0.1019 0.1074 0.1019 0.1068 29,110 +0.00(+3.69%)
Aug 26, 2021 0.1000 0.1030 0.0943 0.1030 61,625 -0.00(-0.96%)
Aug 25, 2021 0.1000 0.1040 0.1000 0.1040 165,220 +0.00(+1.96%)
Aug 24, 2021 0.0890 0.1040 0.0890 0.1020 21,008 +0.01(+9.09%)
Aug 23, 2021 0.0935 0.0960 0.0935 0.0935 2,250 +0.00(+0.43%)
Aug 20, 2021 0.0900 0.0933 0.0891 0.0931 205,631 +0.00(+3.44%)
Aug 19, 2021 0.0888 0.0940 0.0888 0.0900 31,100 -0.00(-0.22%)
Aug 18, 2021 0.0828 0.0903 0.0828 0.0902 67,233 +0.01(+11.77%)
Aug 17, 2021 0.0788 0.0807 0.0771 0.0807 15,900 +0.00(+0.75%)
Aug 16, 2021 0.0743 0.0849 0.0743 0.0801 25,560 +0.01(+7.37%)
Aug 13, 2021 0.0750 0.0750 0.0746 0.0746 5,500 -0.01(-11.61%)
Aug 12, 2021 0.0844 0.0844 0.0844 0.0844 2,500 +0.00(+0.00%)
Aug 11, 2021 0.0844 0.0844 0.0844 0.0844 20,034 +0.00(+4.20%)
Aug 10, 2021 0.0780 0.0880 0.0780 0.0810 166,614 +0.00(+1.25%)
Aug 09, 2021 0.0800 0.0927 0.0800 0.0800 31,850 -0.01(-7.51%)
Aug 06, 2021 0.0895 0.0895 0.0864 0.0865 13,110 +0.00(+3.35%)
Aug 05, 2021 0.0950 0.0950 0.0837 0.0837 17,383 -0.01(-9.51%)
Aug 04, 2021 0.0920 0.0925 0.0879 0.0925 2,195 -0.00(-0.32%)
Aug 03, 2021 0.0949 0.0972 0.0900 0.0928 226,900 -0.00(-4.03%)
Jul 30, 2021 0.0967 0.0967 0.0967 0 +0.01(+10.39%)
Jul 29, 2021 0.0902 0.0936 0.0876 0.0876 10,996 +0.00(+1.15%)
Jul 28, 2021 0.0873 0.0873 0.0866 0.0866 6,045 -0.01(-9.89%)
Jul 27, 2021 0.0961 0.0961 0.0961 0.0961 559 -0.00(-0.21%)
Jul 26, 2021 0.1052 0.1052 0.0963 0.0963 18,350 +0.00(+0.31%)
Jul 23, 2021 0.0936 0.1000 0.0908 0.0960 232,820 +0.01(+7.74%)
Jul 22, 2021 0.0891 0.0891 0.0891 0.0891 201 +0.00(+2.30%)
Jul 21, 2021 0.0899 0.0899 0.0870 0.0871 27,200 +0.00(+0.11%)
Jul 20, 2021 0.0800 0.0879 0.0800 0.0870 24,555 -0.00(-3.33%)
Jul 19, 2021 0.0893 0.1000 0.0893 0.0900 29,998 -0.01(-10.00%)
Jul 16, 2021 0.0952 0.1000 0.0952 0.1000 1,626 +0.00(+0.00%)
Jul 15, 2021 0.0942 0.1000 0.0910 0.1000 21,351 +0.00(+3.52%)
Jul 14, 2021 0.0988 0.1000 0.0955 0.0966 215,980 -0.01(-6.94%)
Jul 13, 2021 0.1039 0.1173 0.1032 0.1038 30,143 -0.01(-8.71%)
Jul 12, 2021 0.1106 0.1137 0.1076 0.1137 18,759 +0.01(+5.47%)
Jul 09, 2021 0.1085 0.1135 0.1076 0.1078 225,615 -0.00(-1.46%)
Jul 08, 2021 0.1136 0.1136 0.1094 0.1094 3,000 -0.01(-6.17%)
Jul 07, 2021 0.1143 0.1166 0.1143 0.1166 1,844 +0.00(+4.20%)
Jul 06, 2021 0.1236 0.1267 0.1119 0.1119 52,034 -0.01(-10.19%)
Jul 02, 2021 0.1212 0.1259 0.1171 0.1246 27,900 +0.00(+3.40%)
Jul 01, 2021 0.1212 0.1212 0.1054 0.1205 6,097 -0.00(-2.59%)
Jun 30, 2021 0.1176 0.1237 0.1127 0.1237 4,310 +0.02(+14.96%)
Jun 29, 2021 0.1018 0.1076 0.1018 0.1076 30,515 +0.00(+0.00%)
Jun 28, 2021 0.1109 0.1109 0.1051 0.1076 25,953 -0.00(-2.98%)
Jun 25, 2021 0.1189 0.1189 0.1030 0.1109 44,786 +0.01(+5.62%)
Jun 24, 2021 0.1188 0.1200 0.1040 0.1050 28,327 -0.01(-5.32%)
Jun 23, 2021 0.1062 0.1146 0.1050 0.1109 9,090 +0.00(+4.62%)
Jun 22, 2021 0.1033 0.1060 0.1033 0.1060 140,530 +0.00(+1.05%)
Jun 21, 2021 0.0989 0.1095 0.0989 0.1049 123,275 -0.00(-4.20%)
Jun 18, 2021 0.1037 0.1095 0.1036 0.1095 127,170 -0.00(-3.01%)
Jun 17, 2021 0.1200 0.1200 0.1114 0.1129 33,836 -0.01(-6.69%)
Jun 16, 2021 0.1230 0.1277 0.1200 0.1210 5,440 -0.00(-3.20%)
Jun 15, 2021 0.1259 0.1259 0.1211 0.1250 12,071 -0.01(-3.85%)
Jun 14, 2021 0.1387 0.1387 0.1272 0.1300 15,945 -0.01(-5.04%)
Jun 11, 2021 0.1230 0.1369 0.1200 0.1369 10,187 +0.01(+7.29%)
Jun 10, 2021 0.1276 0.1276 0.1276 0.1276 100 -0.01(-3.77%)
Jun 09, 2021 0.1372 0.1372 0.1326 0.1326 3,442 +0.00(+2.00%)
Jun 08, 2021 0.1277 0.1326 0.1277 0.1300 46,441 +0.00(+0.00%)
Jun 07, 2021 0.1240 0.1375 0.1240 0.1300 199,295 -0.01(-4.55%)
Jun 04, 2021 0.1311 0.1400 0.1311 0.1362 58,150 -0.00(-0.66%)
Jun 03, 2021 0.1440 0.1440 0.1359 0.1371 44,629 -0.00(-3.18%)
Jun 02, 2021 0.1440 0.1457 0.1405 0.1416 29,593 +0.01(+3.89%)
Jun 01, 2021 0.1447 0.1447 0.1363 0.1363 20,715 -0.00(-3.13%)
May 28, 2021 0.1402 0.1502 0.1402 0.1407 121,775 -0.00(-1.61%)
May 27, 2021 0.1488 0.1494 0.1403 0.1430 168,950 -0.00(-3.31%)
May 26, 2021 0.1618 0.1618 0.1440 0.1479 189,290 -0.01(-8.25%)
May 25, 2021 0.1530 0.1612 0.1477 0.1612 67,573 +0.00(+0.75%)
May 24, 2021 0.1533 0.1600 0.1527 0.1600 9,961 +0.01(+4.78%)
May 21, 2021 0.1522 0.1561 0.1522 0.1527 4,892 +0.00(+0.26%)
May 20, 2021 0.1468 0.1576 0.1468 0.1523 79,210 +0.01(+5.91%)
May 19, 2021 0.1441 0.1443 0.1380 0.1438 154,782 -0.01(-4.77%)
May 18, 2021 0.1486 0.1600 0.1486 0.1510 49,573 -0.01(-5.63%)
May 17, 2021 0.1437 0.1600 0.1433 0.1600 69,947 +0.02(+14.37%)
May 14, 2021 0.1365 0.1533 0.1365 0.1399 81,794 +0.00(+1.67%)
May 13, 2021 0.1315 0.1398 0.1315 0.1376 9,000 +0.00(+1.93%)
May 12, 2021 0.1444 0.1525 0.1347 0.1350 487,200 -0.01(-5.33%)
May 11, 2021 0.1235 0.1426 0.1200 0.1426 118,391 +0.01(+11.41%)
May 10, 2021 0.1200 0.1311 0.1200 0.1280 33,815 -0.00(-3.61%)
May 07, 2021 0.1246 0.1329 0.1246 0.1328 25,078 +0.00(+3.67%)
May 06, 2021 0.1222 0.1281 0.1200 0.1281 55,416 +0.00(+2.48%)
May 05, 2021 0.1249 0.1253 0.1200 0.1250 44,818 +0.00(+0.24%)
May 04, 2021 0.1326 0.1350 0.1213 0.1247 36,449 -0.00(-3.26%)
May 03, 2021 0.1350 0.1350 0.1220 0.1289 30,530 -0.00(-1.45%)
Apr 30, 2021 0.1300 0.1308 0.1256 0.1308 11,200 +0.00(+0.62%)
Apr 29, 2021 0.1300 0.1344 0.1255 0.1300 4,968 +0.00(+1.01%)
Apr 28, 2021 0.1300 0.1320 0.1252 0.1287 36,971 -0.00(-2.50%)
Apr 27, 2021 0.1250 0.1320 0.1250 0.1320 7,264 -0.00(-2.44%)
Apr 26, 2021 0.1383 0.1383 0.1296 0.1353 12,309 +0.00(+1.73%)
Apr 23, 2021 0.1325 0.1379 0.1316 0.1330 15,500 +0.00(+0.38%)
Apr 22, 2021 0.1400 0.1400 0.1241 0.1325 40,785 +0.00(+1.84%)
Apr 21, 2021 0.1278 0.1350 0.1227 0.1301 31,869 +0.00(+3.42%)
Apr 20, 2021 0.1200 0.1282 0.1186 0.1258 34,633 +0.00(+0.64%)
Apr 19, 2021 0.1240 0.1293 0.1231 0.1250 105,354 -0.01(-4.21%)
Apr 16, 2021 0.1357 0.1364 0.1238 0.1305 94,400 -0.01(-3.90%)
Apr 15, 2021 0.1455 0.1470 0.1311 0.1358 99,584 -0.01(-4.37%)
Apr 14, 2021 0.1350 0.1563 0.1350 0.1420 79,817 -0.01(-5.27%)
Apr 13, 2021 0.1421 0.1593 0.1350 0.1499 537,455 +0.01(+4.75%)
Apr 12, 2021 0.1304 0.1441 0.1304 0.1431 184,732 +0.01(+9.15%)
Apr 09, 2021 0.1348 0.1382 0.1311 0.1311 14,300 -0.00(-1.21%)
Apr 08, 2021 0.1379 0.1408 0.1303 0.1327 28,320 -0.01(-4.39%)
Apr 07, 2021 0.1334 0.1388 0.1301 0.1388 5,320 -0.00(-1.07%)
Apr 06, 2021 0.1380 0.1403 0.1260 0.1403 30,854 +0.01(+6.05%)
Apr 05, 2021 0.1320 0.1344 0.1271 0.1323 85,220 -0.00(-0.68%)
Apr 01, 2021 0.1223 0.1340 0.1200 0.1332 92,400 +0.01(+8.38%)
Mar 31, 2021 0.1190 0.1319 0.1150 0.1229 72,404 -0.00(-3.30%)
Mar 30, 2021 0.1231 0.1321 0.1200 0.1271 229,202 +0.00(+1.76%)
Mar 29, 2021 0.1230 0.1322 0.1223 0.1249 58,784 -0.01(-3.92%)
Mar 26, 2021 0.1233 0.1358 0.1233 0.1300 15,100 -0.00(-0.15%)
Mar 25, 2021 0.1339 0.1402 0.1257 0.1302 50,023 -0.00(-3.41%)
Mar 24, 2021 0.1340 0.1440 0.1340 0.1348 34,763 -0.01(-4.53%)
Mar 23, 2021 0.1600 0.1600 0.1349 0.1412 13,349 -0.00(-0.56%)
Mar 22, 2021 0.1511 0.1511 0.1393 0.1420 17,271 -0.00(-2.07%)
Mar 19, 2021 0.1647 0.1730 0.1450 0.1450 17,200 -0.01(-4.04%)
Mar 18, 2021 0.1536 0.1575 0.1423 0.1511 200,385 +0.00(+3.14%)
Mar 17, 2021 0.1493 0.1500 0.1385 0.1465 55,254 +0.00(+1.74%)
Mar 16, 2021 0.1250 0.1447 0.1200 0.1440 88,143 +0.02(+12.76%)
Mar 15, 2021 0.1490 0.1490 0.1200 0.1277 42,602 -0.00(-1.77%)
Mar 12, 2021 0.1406 0.1480 0.1160 0.1300 47,300 +0.00(+1.40%)
Mar 11, 2021 0.1309 0.1368 0.1264 0.1282 140,796 -0.00(-1.54%)
Mar 10, 2021 0.1383 0.1391 0.1265 0.1302 79,674 -0.01(-5.03%)
Mar 09, 2021 0.1354 0.1467 0.1332 0.1371 87,947 +0.01(+5.71%)
Mar 08, 2021 0.1410 0.1410 0.1262 0.1297 119,236 -0.01(-3.93%)
Mar 05, 2021 0.1452 0.1503 0.1350 0.1350 57,900 +0.00(+1.50%)
Mar 04, 2021 0.1307 0.1550 0.1307 0.1330 193,304 -0.00(-0.97%)
Mar 03, 2021 0.1260 0.1350 0.1181 0.1343 460,587 +0.00(+3.07%)
Mar 02, 2021 0.1256 0.1359 0.1179 0.1303 319,435 +0.00(+0.23%)
Mar 01, 2021 0.1400 0.1510 0.1287 0.1300 409,963 -0.01(-10.28%)
Feb 26, 2021 0.1482 0.1550 0.1260 0.1449 538,100 -0.01(-4.36%)
Feb 25, 2021 0.1776 0.1776 0.1359 0.1515 469,010 -0.02(-14.02%)
Feb 24, 2021 0.1957 0.2000 0.1540 0.1762 458,838 -0.01(-3.19%)
Feb 23, 2021 0.1826 0.1879 0.1500 0.1820 454,212 +0.00(+0.55%)
Feb 22, 2021 0.1690 0.1970 0.1689 0.1810 588,451 +0.00(+1.00%)
Feb 19, 2021 0.1530 0.1850 0.1530 0.1792 237,500 +0.02(+10.62%)
Feb 18, 2021 0.1685 0.1800 0.1529 0.1620 1,034,884 -0.02(-10.00%)
Feb 17, 2021 0.1900 0.1980 0.1700 0.1800 690,460 -0.01(-4.26%)
Feb 16, 2021 0.2178 0.2250 0.1796 0.1880 997,194 -0.02(-10.26%)
Feb 12, 2021 0.2280 0.2280 0.2000 0.2095 3,112,600 +0.00(+0.72%)
Feb 11, 2021 0.2180 0.2250 0.2052 0.2080 923,250 +0.00(+1.66%)
Feb 10, 2021 0.2060 0.2150 0.2000 0.2046 1,459,132 +0.01(+4.76%)
Feb 09, 2021 0.1730 0.2000 0.1730 0.1953 320,294 +0.01(+6.14%)
Feb 08, 2021 0.1725 0.1929 0.1700 0.1840 607,372 +0.00(+2.39%)
Feb 05, 2021 0.1950 0.2070 0.1500 0.1797 850,200 -0.02(-11.91%)
Feb 04, 2021 0.2313 0.2428 0.1979 0.2040 361,703 -0.02(-7.82%)
Feb 03, 2021 0.2176 0.2347 0.2015 0.2213 642,456 +0.01(+3.70%)
Feb 02, 2021 0.2312 0.2366 0.2100 0.2134 372,196 -0.01(-4.30%)
Feb 01, 2021 0.2099 0.2300 0.2000 0.2230 895,504 +0.01(+5.79%)
Jan 29, 2021 0.2127 0.2249 0.1920 0.2108 564,200 -0.00(-0.80%)
Jan 28, 2021 0.1920 0.2130 0.1750 0.2125 483,725 +0.01(+6.84%)
Jan 27, 2021 0.2163 0.2230 0.1951 0.1989 693,552 -0.02(-9.59%)
Jan 26, 2021 0.2215 0.2300 0.1913 0.2200 946,649 +0.01(+3.77%)
Jan 25, 2021 0.2200 0.2390 0.2010 0.2120 2,770,835 -0.00(-1.81%)
Jan 22, 2021 0.2000 0.2205 0.1849 0.2159 2,288,000 +0.02(+7.95%)
Jan 21, 2021 0.2220 0.2220 0.1858 0.2000 1,062,755 -0.01(-4.76%)
Jan 20, 2021 0.1822 0.2140 0.1770 0.2100 197,526 +0.04(+21.74%)
Jan 19, 2021 0.1778 0.1778 0.1469 0.1725 230,779 +0.03(+21.56%)
Jan 15, 2021 0.1228 0.1419 0.1228 0.1419 62,600 +0.01(+11.73%)
Jan 14, 2021 0.1170 0.1270 0.1100 0.1270 23,900 +0.01(+9.96%)
Jan 13, 2021 0.0818 0.1185 0.0812 0.1155 92,659 +0.04(+44.92%)
Jan 12, 2021 0.0818 0.0818 0.0797 0.0797 776 +0.00(+0.13%)
Jan 11, 2021 0.0725 0.0818 0.0725 0.0796 27,543 +0.00(+0.13%)
Jan 08, 2021 0.0750 0.0795 0.0748 0.0795 57,500 +0.01(+8.31%)
Jan 07, 2021 0.0734 0.0734 0.0734 0.0734 500 -0.00(-3.17%)
Jan 06, 2021 0.0775 0.0775 0.0741 0.0758 114,000 -0.00(-0.26%)
Jan 05, 2021 0.0760 0.0760 0.0760 0.0760 3,400 +0.00(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.