Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0856 0.0856 0.0772 0.0838 12,165 -0.00(-0.95%)
Sep 29, 2021 0.0846 0.0846 0.0846 0.0846 393 -0.01(-7.44%)
Sep 28, 2021 0.0980 0.0988 0.0895 0.0914 31,743 -0.00(-4.19%)
Sep 27, 2021 0.0954 0.0954 0.0858 0.0954 2,165 +0.00(+5.30%)
Sep 24, 2021 0.0910 0.0910 0.0895 0.0906 31,100 -0.01(-5.53%)
Sep 23, 2021 0.0942 0.0959 0.0910 0.0959 17,090 +0.00(+2.90%)
Sep 21, 2021 0.0932 0.0932 0.0932 0 -0.01(-11.74%)
Sep 20, 2021 0.1040 0.1143 0.1003 0.1056 2,664 -0.01(-5.38%)
Sep 17, 2021 0.1140 0.1140 0.1094 0.1116 30,485 -0.00(-2.53%)
Sep 16, 2021 0.1138 0.1145 0.1138 0.1145 19,065 -0.00(-1.55%)
Sep 15, 2021 0.1163 0.1183 0.1163 0.1163 11,750 -0.00(-3.80%)
Sep 14, 2021 0.1209 0.1209 0.1160 0.1209 1,392 -0.01(-4.65%)
Sep 13, 2021 0.1245 0.1268 0.1172 0.1268 40,465 -0.00(-0.24%)
Sep 10, 2021 0.1320 0.1340 0.1271 0.1271 257,320 -0.00(-1.47%)
Sep 09, 2021 0.1153 0.1331 0.1130 0.1290 98,600 +0.01(+10.07%)
Sep 08, 2021 0.1285 0.1304 0.1172 0.1172 11,040 -0.01(-8.72%)
Sep 07, 2021 0.1241 0.1285 0.1150 0.1284 133,375 +0.00(+3.13%)
Sep 03, 2021 0.1167 0.1254 0.1137 0.1245 66,700 -0.00(-2.81%)
Sep 02, 2021 0.1257 0.1318 0.1257 0.1281 152,271 +0.00(+1.03%)
Sep 01, 2021 0.1224 0.1312 0.1093 0.1268 349,621 +0.01(+8.47%)
Aug 31, 2021 0.1104 0.1169 0.1104 0.1169 16,396 +0.01(+10.49%)
Aug 30, 2021 0.1063 0.1115 0.1028 0.1058 133,000 -0.00(-0.94%)
Aug 27, 2021 0.1019 0.1074 0.1019 0.1068 29,110 +0.00(+3.69%)
Aug 26, 2021 0.1000 0.1030 0.0943 0.1030 61,625 -0.00(-0.96%)
Aug 25, 2021 0.1000 0.1040 0.1000 0.1040 165,220 +0.00(+1.96%)
Aug 24, 2021 0.0890 0.1040 0.0890 0.1020 21,008 +0.01(+9.09%)
Aug 23, 2021 0.0935 0.0960 0.0935 0.0935 2,250 +0.00(+0.43%)
Aug 20, 2021 0.0900 0.0933 0.0891 0.0931 205,631 +0.00(+3.44%)
Aug 19, 2021 0.0888 0.0940 0.0888 0.0900 31,100 -0.00(-0.22%)
Aug 18, 2021 0.0828 0.0903 0.0828 0.0902 67,233 +0.01(+11.77%)
Aug 17, 2021 0.0788 0.0807 0.0771 0.0807 15,900 +0.00(+0.75%)
Aug 16, 2021 0.0743 0.0849 0.0743 0.0801 25,560 +0.01(+7.37%)
Aug 13, 2021 0.0750 0.0750 0.0746 0.0746 5,500 -0.01(-11.61%)
Aug 12, 2021 0.0844 0.0844 0.0844 0.0844 2,500 +0.00(+0.00%)
Aug 11, 2021 0.0844 0.0844 0.0844 0.0844 20,034 +0.00(+4.20%)
Aug 10, 2021 0.0780 0.0880 0.0780 0.0810 166,614 +0.00(+1.25%)
Aug 09, 2021 0.0800 0.0927 0.0800 0.0800 31,850 -0.01(-7.51%)
Aug 06, 2021 0.0895 0.0895 0.0864 0.0865 13,110 +0.00(+3.35%)
Aug 05, 2021 0.0950 0.0950 0.0837 0.0837 17,383 -0.01(-9.51%)
Aug 04, 2021 0.0920 0.0925 0.0879 0.0925 2,195 -0.00(-0.32%)
Aug 03, 2021 0.0949 0.0972 0.0900 0.0928 226,900 -0.00(-4.03%)
Jul 30, 2021 0.0967 0.0967 0.0967 0 +0.01(+10.39%)
Jul 29, 2021 0.0902 0.0936 0.0876 0.0876 10,996 +0.00(+1.15%)
Jul 28, 2021 0.0873 0.0873 0.0866 0.0866 6,045 -0.01(-9.89%)
Jul 27, 2021 0.0961 0.0961 0.0961 0.0961 559 -0.00(-0.21%)
Jul 26, 2021 0.1052 0.1052 0.0963 0.0963 18,350 +0.00(+0.31%)
Jul 23, 2021 0.0936 0.1000 0.0908 0.0960 232,820 +0.01(+7.74%)
Jul 22, 2021 0.0891 0.0891 0.0891 0.0891 201 +0.00(+2.30%)
Jul 21, 2021 0.0899 0.0899 0.0870 0.0871 27,200 +0.00(+0.11%)
Jul 20, 2021 0.0800 0.0879 0.0800 0.0870 24,555 -0.00(-3.33%)
Jul 19, 2021 0.0893 0.1000 0.0893 0.0900 29,998 -0.01(-10.00%)
Jul 16, 2021 0.0952 0.1000 0.0952 0.1000 1,626 +0.00(+0.00%)
Jul 15, 2021 0.0942 0.1000 0.0910 0.1000 21,351 +0.00(+3.52%)
Jul 14, 2021 0.0988 0.1000 0.0955 0.0966 215,980 -0.01(-6.94%)
Jul 13, 2021 0.1039 0.1173 0.1032 0.1038 30,143 -0.01(-8.71%)
Jul 12, 2021 0.1106 0.1137 0.1076 0.1137 18,759 +0.01(+5.47%)
Jul 09, 2021 0.1085 0.1135 0.1076 0.1078 225,615 -0.00(-1.46%)
Jul 08, 2021 0.1136 0.1136 0.1094 0.1094 3,000 -0.01(-6.17%)
Jul 07, 2021 0.1143 0.1166 0.1143 0.1166 1,844 +0.00(+4.20%)
Jul 06, 2021 0.1236 0.1267 0.1119 0.1119 52,034 -0.01(-10.19%)
Jul 02, 2021 0.1212 0.1259 0.1171 0.1246 27,900 +0.00(+3.40%)
Jul 01, 2021 0.1212 0.1212 0.1054 0.1205 6,097 -0.00(-2.59%)
Jun 30, 2021 0.1176 0.1237 0.1127 0.1237 4,310 +0.02(+14.96%)
Jun 29, 2021 0.1018 0.1076 0.1018 0.1076 30,515 +0.00(+0.00%)
Jun 28, 2021 0.1109 0.1109 0.1051 0.1076 25,953 -0.00(-2.98%)
Jun 25, 2021 0.1189 0.1189 0.1030 0.1109 44,786 +0.01(+5.62%)
Jun 24, 2021 0.1188 0.1200 0.1040 0.1050 28,327 -0.01(-5.32%)
Jun 23, 2021 0.1062 0.1146 0.1050 0.1109 9,090 +0.00(+4.62%)
Jun 22, 2021 0.1033 0.1060 0.1033 0.1060 140,530 +0.00(+1.05%)
Jun 21, 2021 0.0989 0.1095 0.0989 0.1049 123,275 -0.00(-4.20%)
Jun 18, 2021 0.1037 0.1095 0.1036 0.1095 127,170 -0.00(-3.01%)
Jun 17, 2021 0.1200 0.1200 0.1114 0.1129 33,836 -0.01(-6.69%)
Jun 16, 2021 0.1230 0.1277 0.1200 0.1210 5,440 -0.00(-3.20%)
Jun 15, 2021 0.1259 0.1259 0.1211 0.1250 12,071 -0.01(-3.85%)
Jun 14, 2021 0.1387 0.1387 0.1272 0.1300 15,945 -0.01(-5.04%)
Jun 11, 2021 0.1230 0.1369 0.1200 0.1369 10,187 +0.01(+7.29%)
Jun 10, 2021 0.1276 0.1276 0.1276 0.1276 100 -0.01(-3.77%)
Jun 09, 2021 0.1372 0.1372 0.1326 0.1326 3,442 +0.00(+2.00%)
Jun 08, 2021 0.1277 0.1326 0.1277 0.1300 46,441 +0.00(+0.00%)
Jun 07, 2021 0.1240 0.1375 0.1240 0.1300 199,295 -0.01(-4.55%)
Jun 04, 2021 0.1311 0.1400 0.1311 0.1362 58,150 -0.00(-0.66%)
Jun 03, 2021 0.1440 0.1440 0.1359 0.1371 44,629 -0.00(-3.18%)
Jun 02, 2021 0.1440 0.1457 0.1405 0.1416 29,593 +0.01(+3.89%)
Jun 01, 2021 0.1447 0.1447 0.1363 0.1363 20,715 -0.00(-3.13%)
May 28, 2021 0.1402 0.1502 0.1402 0.1407 121,775 -0.00(-1.61%)
May 27, 2021 0.1488 0.1494 0.1403 0.1430 168,950 -0.00(-3.31%)
May 26, 2021 0.1618 0.1618 0.1440 0.1479 189,290 -0.01(-8.25%)
May 25, 2021 0.1530 0.1612 0.1477 0.1612 67,573 +0.00(+0.75%)
May 24, 2021 0.1533 0.1600 0.1527 0.1600 9,961 +0.01(+4.78%)
May 21, 2021 0.1522 0.1561 0.1522 0.1527 4,892 +0.00(+0.26%)
May 20, 2021 0.1468 0.1576 0.1468 0.1523 79,210 +0.01(+5.91%)
May 19, 2021 0.1441 0.1443 0.1380 0.1438 154,782 -0.01(-4.77%)
May 18, 2021 0.1486 0.1600 0.1486 0.1510 49,573 -0.01(-5.63%)
May 17, 2021 0.1437 0.1600 0.1433 0.1600 69,947 +0.02(+14.37%)
May 14, 2021 0.1365 0.1533 0.1365 0.1399 81,794 +0.00(+1.67%)
May 13, 2021 0.1315 0.1398 0.1315 0.1376 9,000 +0.00(+1.93%)
May 12, 2021 0.1444 0.1525 0.1347 0.1350 487,200 -0.01(-5.33%)
May 11, 2021 0.1235 0.1426 0.1200 0.1426 118,391 +0.01(+11.41%)
May 10, 2021 0.1200 0.1311 0.1200 0.1280 33,815 -0.00(-3.61%)
May 07, 2021 0.1246 0.1329 0.1246 0.1328 25,078 +0.00(+3.67%)
May 06, 2021 0.1222 0.1281 0.1200 0.1281 55,416 +0.00(+2.48%)
May 05, 2021 0.1249 0.1253 0.1200 0.1250 44,818 +0.00(+0.24%)
May 04, 2021 0.1326 0.1350 0.1213 0.1247 36,449 -0.00(-3.26%)
May 03, 2021 0.1350 0.1350 0.1220 0.1289 30,530 -0.00(-1.45%)
Apr 30, 2021 0.1300 0.1308 0.1256 0.1308 11,200 +0.00(+0.62%)
Apr 29, 2021 0.1300 0.1344 0.1255 0.1300 4,968 +0.00(+1.01%)
Apr 28, 2021 0.1300 0.1320 0.1252 0.1287 36,971 -0.00(-2.50%)
Apr 27, 2021 0.1250 0.1320 0.1250 0.1320 7,264 -0.00(-2.44%)
Apr 26, 2021 0.1383 0.1383 0.1296 0.1353 12,309 +0.00(+1.73%)
Apr 23, 2021 0.1325 0.1379 0.1316 0.1330 15,500 +0.00(+0.38%)
Apr 22, 2021 0.1400 0.1400 0.1241 0.1325 40,785 +0.00(+1.84%)
Apr 21, 2021 0.1278 0.1350 0.1227 0.1301 31,869 +0.00(+3.42%)
Apr 20, 2021 0.1200 0.1282 0.1186 0.1258 34,633 +0.00(+0.64%)
Apr 19, 2021 0.1240 0.1293 0.1231 0.1250 105,354 -0.01(-4.21%)
Apr 16, 2021 0.1357 0.1364 0.1238 0.1305 94,400 -0.01(-3.90%)
Apr 15, 2021 0.1455 0.1470 0.1311 0.1358 99,584 -0.01(-4.37%)
Apr 14, 2021 0.1350 0.1563 0.1350 0.1420 79,817 -0.01(-5.27%)
Apr 13, 2021 0.1421 0.1593 0.1350 0.1499 537,455 +0.01(+4.75%)
Apr 12, 2021 0.1304 0.1441 0.1304 0.1431 184,732 +0.01(+9.15%)
Apr 09, 2021 0.1348 0.1382 0.1311 0.1311 14,300 -0.00(-1.21%)
Apr 08, 2021 0.1379 0.1408 0.1303 0.1327 28,320 -0.01(-4.39%)
Apr 07, 2021 0.1334 0.1388 0.1301 0.1388 5,320 -0.00(-1.07%)
Apr 06, 2021 0.1380 0.1403 0.1260 0.1403 30,854 +0.01(+6.05%)
Apr 05, 2021 0.1320 0.1344 0.1271 0.1323 85,220 -0.00(-0.68%)
Apr 01, 2021 0.1223 0.1340 0.1200 0.1332 92,400 +0.01(+8.38%)
Mar 31, 2021 0.1190 0.1319 0.1150 0.1229 72,404 -0.00(-3.30%)
Mar 30, 2021 0.1231 0.1321 0.1200 0.1271 229,202 +0.00(+1.76%)
Mar 29, 2021 0.1230 0.1322 0.1223 0.1249 58,784 -0.01(-3.92%)
Mar 26, 2021 0.1233 0.1358 0.1233 0.1300 15,100 -0.00(-0.15%)
Mar 25, 2021 0.1339 0.1402 0.1257 0.1302 50,023 -0.00(-3.41%)
Mar 24, 2021 0.1340 0.1440 0.1340 0.1348 34,763 -0.01(-4.53%)
Mar 23, 2021 0.1600 0.1600 0.1349 0.1412 13,349 -0.00(-0.56%)
Mar 22, 2021 0.1511 0.1511 0.1393 0.1420 17,271 -0.00(-2.07%)
Mar 19, 2021 0.1647 0.1730 0.1450 0.1450 17,200 -0.01(-4.04%)
Mar 18, 2021 0.1536 0.1575 0.1423 0.1511 200,385 +0.00(+3.14%)
Mar 17, 2021 0.1493 0.1500 0.1385 0.1465 55,254 +0.00(+1.74%)
Mar 16, 2021 0.1250 0.1447 0.1200 0.1440 88,143 +0.02(+12.76%)
Mar 15, 2021 0.1490 0.1490 0.1200 0.1277 42,602 -0.00(-1.77%)
Mar 12, 2021 0.1406 0.1480 0.1160 0.1300 47,300 +0.00(+1.40%)
Mar 11, 2021 0.1309 0.1368 0.1264 0.1282 140,796 -0.00(-1.54%)
Mar 10, 2021 0.1383 0.1391 0.1265 0.1302 79,674 -0.01(-5.03%)
Mar 09, 2021 0.1354 0.1467 0.1332 0.1371 87,947 +0.01(+5.71%)
Mar 08, 2021 0.1410 0.1410 0.1262 0.1297 119,236 -0.01(-3.93%)
Mar 05, 2021 0.1452 0.1503 0.1350 0.1350 57,900 +0.00(+1.50%)
Mar 04, 2021 0.1307 0.1550 0.1307 0.1330 193,304 -0.00(-0.97%)
Mar 03, 2021 0.1260 0.1350 0.1181 0.1343 460,587 +0.00(+3.07%)
Mar 02, 2021 0.1256 0.1359 0.1179 0.1303 319,435 +0.00(+0.23%)
Mar 01, 2021 0.1400 0.1510 0.1287 0.1300 409,963 -0.01(-10.28%)
Feb 26, 2021 0.1482 0.1550 0.1260 0.1449 538,100 -0.01(-4.36%)
Feb 25, 2021 0.1776 0.1776 0.1359 0.1515 469,010 -0.02(-14.02%)
Feb 24, 2021 0.1957 0.2000 0.1540 0.1762 458,838 -0.01(-3.19%)
Feb 23, 2021 0.1826 0.1879 0.1500 0.1820 454,212 +0.00(+0.55%)
Feb 22, 2021 0.1690 0.1970 0.1689 0.1810 588,451 +0.00(+1.00%)
Feb 19, 2021 0.1530 0.1850 0.1530 0.1792 237,500 +0.02(+10.62%)
Feb 18, 2021 0.1685 0.1800 0.1529 0.1620 1,034,884 -0.02(-10.00%)
Feb 17, 2021 0.1900 0.1980 0.1700 0.1800 690,460 -0.01(-4.26%)
Feb 16, 2021 0.2178 0.2250 0.1796 0.1880 997,194 -0.02(-10.26%)
Feb 12, 2021 0.2280 0.2280 0.2000 0.2095 3,112,600 +0.00(+0.72%)
Feb 11, 2021 0.2180 0.2250 0.2052 0.2080 923,250 +0.00(+1.66%)
Feb 10, 2021 0.2060 0.2150 0.2000 0.2046 1,459,132 +0.01(+4.76%)
Feb 09, 2021 0.1730 0.2000 0.1730 0.1953 320,294 +0.01(+6.14%)
Feb 08, 2021 0.1725 0.1929 0.1700 0.1840 607,372 +0.00(+2.39%)
Feb 05, 2021 0.1950 0.2070 0.1500 0.1797 850,200 -0.02(-11.91%)
Feb 04, 2021 0.2313 0.2428 0.1979 0.2040 361,703 -0.02(-7.82%)
Feb 03, 2021 0.2176 0.2347 0.2015 0.2213 642,456 +0.01(+3.70%)
Feb 02, 2021 0.2312 0.2366 0.2100 0.2134 372,196 -0.01(-4.30%)
Feb 01, 2021 0.2099 0.2300 0.2000 0.2230 895,504 +0.01(+5.79%)
Jan 29, 2021 0.2127 0.2249 0.1920 0.2108 564,200 -0.00(-0.80%)
Jan 28, 2021 0.1920 0.2130 0.1750 0.2125 483,725 +0.01(+6.84%)
Jan 27, 2021 0.2163 0.2230 0.1951 0.1989 693,552 -0.02(-9.59%)
Jan 26, 2021 0.2215 0.2300 0.1913 0.2200 946,649 +0.01(+3.77%)
Jan 25, 2021 0.2200 0.2390 0.2010 0.2120 2,770,835 -0.00(-1.81%)
Jan 22, 2021 0.2000 0.2205 0.1849 0.2159 2,288,000 +0.02(+7.95%)
Jan 21, 2021 0.2220 0.2220 0.1858 0.2000 1,062,755 -0.01(-4.76%)
Jan 20, 2021 0.1822 0.2140 0.1770 0.2100 197,526 +0.04(+21.74%)
Jan 19, 2021 0.1778 0.1778 0.1469 0.1725 230,779 +0.03(+21.56%)
Jan 15, 2021 0.1228 0.1419 0.1228 0.1419 62,600 +0.01(+11.73%)
Jan 14, 2021 0.1170 0.1270 0.1100 0.1270 23,900 +0.01(+9.96%)
Jan 13, 2021 0.0818 0.1185 0.0812 0.1155 92,659 +0.04(+44.92%)
Jan 12, 2021 0.0818 0.0818 0.0797 0.0797 776 +0.00(+0.13%)
Jan 11, 2021 0.0725 0.0818 0.0725 0.0796 27,543 +0.00(+0.13%)
Jan 08, 2021 0.0750 0.0795 0.0748 0.0795 57,500 +0.01(+8.31%)
Jan 07, 2021 0.0734 0.0734 0.0734 0.0734 500 -0.00(-3.17%)
Jan 06, 2021 0.0775 0.0775 0.0741 0.0758 114,000 -0.00(-0.26%)
Jan 05, 2021 0.0760 0.0760 0.0760 0.0760 3,400 +0.00(+4.25%)
Jan 04, 2021 0.0729 0.0729 0.0729 0.0729 533 -0.00(-4.08%)
Dec 31, 2020 0.0760 0.0760 0.0760 41,218 +0.00(+3.97%)
Dec 30, 2020 0.0700 0.0759 0.0679 0.0731 41,218 +0.01(+17.90%)
Dec 29, 2020 0.0620 0.0620 0.0620 0.0620 10,001 -0.01(-15.65%)
Dec 28, 2020 0.0666 0.0803 0.0666 0.0735 2,090 -0.01(-6.84%)
Dec 24, 2020 0.0789 0.0789 0.0789 0.0789 500 +0.01(+8.83%)
Dec 23, 2020 0.0788 0.0788 0.0725 0.0725 23,500 -0.01(-7.64%)
Dec 22, 2020 0.0670 0.0785 0.0670 0.0785 56,000 +0.01(+20.96%)
Dec 21, 2020 0.0727 0.0727 0.0649 0.0649 6,285 -0.00(-3.71%)
Dec 18, 2020 0.0823 0.0823 0.0674 0.0674 11,300 -0.01(-16.17%)
Dec 17, 2020 0.0804 0.0804 0.0804 0.0804 1,000 +0.00(+5.79%)
Dec 16, 2020 0.0784 0.0784 0.0760 0.0760 18,750 -0.01(-15.46%)
Dec 14, 2020 0.0899 0.0899 0.0899 0 +0.02(+22.31%)
Dec 11, 2020 0.0735 0.0735 0.0735 0.0735 100 -0.00(-2.00%)
Dec 10, 2020 0.0750 0.0750 0.0733 0.0750 3,100 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.54%)
Dec 07, 2020 0.0746 0.0746 0.0746 0.0746 200 +0.00(+2.05%)
Dec 04, 2020 0.0703 0.0731 0.0703 0.0731 9,100 +0.00(+4.43%)
Dec 03, 2020 0.0698 0.0700 0.0698 0.0700 10,200 +0.00(+2.49%)
Dec 02, 2020 0.0750 0.0750 0.0570 0.0683 64,651 +0.02(+29.11%)
Nov 30, 2020 0.0529 0.0529 0.0529 0 -0.02(-23.33%)
Nov 25, 2020 0.0690 0.0690 0.0690 0 +0.00(+3.76%)
Nov 24, 2020 0.0600 0.0676 0.0600 0.0665 19,999 +0.01(+10.83%)
Nov 23, 2020 0.0552 0.0600 0.0552 0.0600 64,733 +0.01(+14.94%)
Nov 20, 2020 0.0569 0.0569 0.0522 0.0522 700 +0.00(+2.35%)
Nov 19, 2020 0.0496 0.0510 0.0496 0.0510 33,188 +0.02(+44.89%)
Nov 18, 2020 0.0351 0.0352 0.0351 0.0352 83,000 -0.00(-0.56%)
Nov 17, 2020 0.0410 0.0410 0.0354 0.0354 28,142 -0.00(-11.50%)
Nov 16, 2020 0.0391 0.0400 0.0391 0.0400 4,000 +0.00(+5.26%)
Nov 13, 2020 0.0410 0.0410 0.0380 0.0380 14,800 -0.01(-15.37%)
Nov 10, 2020 0.0449 0.0449 0.0449 0 +0.01(+14.83%)
Nov 09, 2020 0.0394 0.0394 0.0391 0.0391 8,500 -0.00(-1.26%)
Nov 06, 2020 0.0396 0.0396 0.0396 0.0396 1,500 +0.00(+1.54%)
Nov 05, 2020 0.0390 0.0390 0.0390 0.0390 15,000 -0.01(-16.13%)
Nov 03, 2020 0.0465 0.0465 0.0465 0 +0.00(+0.00%)
Nov 02, 2020 0.0465 0.0465 0.0465 0.0465 3,000 +0.01(+20.78%)
Oct 28, 2020 0.0385 0.0385 0.0385 0 -0.00(-6.10%)
Oct 26, 2020 0.0410 0.0410 0.0410 0 -0.01(-12.58%)
Oct 23, 2020 0.0440 0.0469 0.0410 0.0469 19,700 -0.01(-9.81%)
Oct 22, 2020 0.0482 0.0520 0.0482 0.0520 1,302 +0.00(+2.77%)
Oct 21, 2020 0.0480 0.0506 0.0440 0.0506 20,250 +0.00(+1.20%)
Oct 20, 2020 0.0420 0.0531 0.0420 0.0500 7,300 -0.00(-9.09%)
Oct 19, 2020 0.0535 0.0550 0.0534 0.0550 4,100 -0.01(-11.15%)
Oct 16, 2020 0.0611 0.0619 0.0500 0.0619 3,400 +0.00(+1.98%)
Oct 15, 2020 0.0550 0.0607 0.0550 0.0607 650 +0.01(+10.36%)
Oct 14, 2020 0.0525 0.0550 0.0500 0.0550 15,240 +0.00(+3.58%)
Oct 13, 2020 0.0450 0.0531 0.0450 0.0531 900 +0.00(+0.38%)
Oct 09, 2020 0.0529 0.0529 0.0529 0 -0.00(-6.54%)
Oct 08, 2020 0.0566 0.0566 0.0566 0.0566 1,000 +0.01(+13.20%)
Oct 07, 2020 0.0410 0.0500 0.0410 0.0500 10,475 +0.00(+1.83%)
Oct 05, 2020 0.0491 0.0491 0.0491 0 +0.00(+3.81%)
Oct 02, 2020 0.0449 0.0543 0.0419 0.0473 15,900 -0.00(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.