Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1841	0.1900	0.1840	0.1840	21,108	+0.01(+6.67%)
Sep 29, 2022	0.1725	0.1725	0.1725	0.1725	21,220	+0.00(+0.00%)
Sep 28, 2022	0.1792	0.1869	0.1725	0.1725	89,800	-0.00(-1.99%)
Sep 27, 2022	0.1767	0.1767	0.1733	0.1760	64,850	-0.00(-0.23%)
Sep 26, 2022	0.1939	0.2018	0.1764	0.1764	55,224	-0.02(-10.50%)
Sep 23, 2022	0.1912	0.2060	0.1912	0.1971	21,198	-0.00(-0.76%)
Sep 22, 2022	0.2118	0.2118	0.1947	0.1986	63,059	-0.01(-4.15%)
Sep 21, 2022	0.2068	0.2072	0.2050	0.2072	10,900	+0.00(+0.19%)
Sep 20, 2022	0.2005	0.2085	0.2005	0.2068	29,200	-0.00(-1.19%)
Sep 19, 2022	0.2140	0.2187	0.2086	0.2093	35,020	-0.01(-2.79%)
Sep 16, 2022	0.2148	0.2200	0.2000	0.2153	68,700	-0.01(-3.06%)
Sep 15, 2022	0.2327	0.2500	0.2221	0.2221	12,421	-0.02(-6.68%)
Sep 14, 2022	0.2392	0.2400	0.2338	0.2380	25,100	-0.00(-0.63%)
Sep 13, 2022	0.2496	0.2573	0.2241	0.2395	46,321	-0.02(-6.63%)
Sep 12, 2022	0.2400	0.2597	0.2400	0.2565	113,207	+0.00(+1.02%)
Sep 09, 2022	0.2373	0.2542	0.2293	0.2539	556,831	+0.02(+8.97%)
Sep 08, 2022	0.2148	0.2342	0.2084	0.2330	90,197	+0.02(+8.37%)
Sep 07, 2022	0.2170	0.2200	0.2062	0.2150	35,590	+0.00(+0.05%)
Sep 06, 2022	0.2171	0.2171	0.2048	0.2149	8,513	+0.00(+1.03%)
Sep 02, 2022	0.1950	0.2127	0.1950	0.2127	50,730	+0.02(+12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices