Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1036	0.1036	0.0914	0.0914	18,550	-0.01(-12.87%)
Jul 30, 2018	0.1024	0.1120	0.0988	0.1049	28,450	-0.01(-6.26%)
Jul 27, 2018	0.1090	0.1129	0.1035	0.1119	47,500	-0.01(-6.52%)
Jul 26, 2018	0.1170	0.1200	0.1128	0.1197	22,900	-0.00(-3.08%)
Jul 25, 2018	0.1240	0.1240	0.1050	0.1235	43,550	+0.00(+0.00%)
Jul 24, 2018	0.1242	0.1325	0.1153	0.1235	262,398	-0.02(-14.89%)
Jul 23, 2018	0.1360	0.1452	0.1268	0.1451	54,835	-0.01(-6.27%)
Jul 20, 2018	0.1436	0.1548	0.1436	0.1548	31,348	+0.00(+3.27%)
Jul 19, 2018	0.1500	0.1500	0.1499	0.1499	3,750	+0.00(+2.67%)
Jul 18, 2018	0.1460	0.1460	0.1460	0.1460	500	-0.01(-9.09%)
Jul 17, 2018	0.1606	0.1606	0.1606	0.1606	145	+0.01(+7.07%)
Jul 16, 2018	0.1465	0.1542	0.1465	0.1500	38,400	+0.00(+0.00%)
Jul 13, 2018	0.1519	0.1519	0.1423	0.1500	56,850	+0.00(+0.54%)
Jul 12, 2018	0.1494	0.1494	0.1492	0.1492	535	+0.00(+0.81%)
Jul 11, 2018	0.1500	0.1517	0.1435	0.1480	15,500	-0.02(-10.84%)
Jul 10, 2018	0.1649	0.1778	0.1548	0.1660	45,103	-0.03(-14.21%)
Jul 06, 2018		0.1935	0.1935	0.1935	0	+0.01(+4.88%)
Jul 05, 2018	0.1910	0.2007	0.1845	0.1845	6,925	-0.00(-1.34%)
Jul 03, 2018		0.1870	0.1870	0.1870	0	-0.01(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices