Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.1017	0.1017	0.1017	0	+0.01(+15.57%)
Jun 26, 2017		0.0880	0.0880	0.0880	0	+0.03(+40.58%)
Jun 21, 2017		0.0626	0.0626	0.0626	0	-0.00(-4.43%)
Jun 07, 2017		0.0655	0.0655	0.0655	0	-0.00(-0.46%)
Jun 06, 2017	0.0658	0.0658	0.0658	0.0658	15,500	-0.01(-12.62%)
Jun 05, 2017	0.0753	0.0753	0.0753	0.0753	500	+0.01(+8.82%)
Jun 02, 2017	0.0692	0.0692	0.0692	0.0692	15,000	-0.00(-5.08%)
Jun 01, 2017	0.0729	0.0729	0.0729	0.0729	6,500	+0.00(+0.00%)
May 31, 2017	0.0729	0.0729	0.0729	0.0729	20,000	+0.01(+7.68%)
May 26, 2017		0.0677	0.0677	0.0677	0	+0.00(+0.00%)
May 24, 2017		0.0677	0.0677	0.0677	0	+0.00(+0.00%)
May 23, 2017	0.0714	0.0714	0.0677	0.0677	40,000	+0.00(+0.89%)
May 17, 2017		0.0671	0.0671	0.0671	0	-0.00(-5.36%)
May 16, 2017	0.0709	0.0709	0.0709	0.0709	40,000	+0.01(+11.83%)
May 15, 2017	0.0634	0.0634	0.0634	0.0634	10,000	-0.00(-5.09%)
May 12, 2017	0.0668	0.0668	0.0668	0.0668	8,000	-0.00(-4.57%)
May 11, 2017	0.0700	0.0700	0.0700	0.0700	14,500	+0.00(+4.63%)
May 10, 2017	0.0669	0.0669	0.0669	0.0669	900	-0.00(-5.37%)
Apr 28, 2017		0.0707	0.0707	0.0707	0	-0.00(-2.21%)
Apr 27, 2017	0.0723	0.0723	0.0723	0.0723	3,500	-0.00(-3.34%)
Apr 26, 2017	0.0748	0.0748	0.0748	0.0748	10,000	+0.00(+5.50%)
Apr 25, 2017	0.0709	0.0709	0.0709	0.0709	10,000	-0.01(-7.68%)
Apr 11, 2017		0.0768	0.0768	0.0768	0	-0.00(-1.03%)
Apr 10, 2017	0.0776	0.0776	0.0776	0.0776	10,000	-0.00(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices