Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1100 0.1100 0.1036 0.1084 122,160 -0.00(-1.45%)
Jun 28, 2022 0.1100 0 -0.01(-11.79%)
Jun 27, 2022 0.1300 0.1300 0.1247 0.1247 8,600 -0.00(-0.80%)
Jun 24, 2022 0.1300 0.1400 0.1230 0.1257 25,558 +0.01(+6.89%)
Jun 23, 2022 0.1285 0.1303 0.1150 0.1176 39,310 -0.02(-13.53%)
Jun 22, 2022 0.1300 0.1360 0.1300 0.1360 35,881 -0.00(-0.95%)
Jun 21, 2022 0.1400 0.1400 0.1352 0.1373 12,027 +0.00(+0.59%)
Jun 17, 2022 0.1439 0.1439 0.1365 0.1365 10,494 -0.01(-5.34%)
Jun 16, 2022 0.1442 0.1442 0.1442 0.1442 1,000 +0.00(+0.00%)
Jun 15, 2022 0.1440 0.1548 0.1416 0.1442 27,967 +0.01(+6.66%)
Jun 14, 2022 0.1333 0.1419 0.1300 0.1352 25,120 -0.00(-3.43%)
Jun 13, 2022 0.1452 0.1490 0.1395 0.1400 65,815 -0.01(-6.60%)
Jun 10, 2022 0.1500 0.1500 0.1449 0.1499 13,420 +0.00(+0.00%)
Jun 09, 2022 0.1468 0.1545 0.1434 0.1499 23,016 -0.00(-0.40%)
Jun 08, 2022 0.1502 0.1694 0.1474 0.1505 28,137 -0.01(-6.41%)
Jun 07, 2022 0.1730 0.1730 0.1575 0.1608 26,410 -0.01(-5.30%)
Jun 06, 2022 0.1727 0.1775 0.1698 0.1698 15,219 -0.01(-4.61%)
Jun 03, 2022 0.1949 0.1949 0.1750 0.1780 12,661 -0.01(-5.17%)
Jun 02, 2022 0.1700 0.1877 0.1700 0.1877 1,700 +0.01(+6.65%)
Jun 01, 2022 0.2050 0.2050 0.1760 0.1760 2,500 -0.01(-6.98%)
May 31, 2022 0.1769 0.1925 0.1620 0.1892 61,703 +0.03(+19.52%)
May 27, 2022 0.1463 0.1587 0.1374 0.1583 38,955 +0.02(+13.88%)
May 26, 2022 0.1414 0.1492 0.1390 0.1390 26,890 -0.01(-4.92%)
May 25, 2022 0.1420 0.1464 0.1360 0.1462 4,210 +0.01(+4.65%)
May 24, 2022 0.1500 0.1500 0.1397 0.1397 21,322 -0.01(-3.72%)
May 23, 2022 0.1690 0.1690 0.1350 0.1451 22,215 +0.01(+3.57%)
May 20, 2022 0.1385 0.1401 0.1385 0.1401 14,100 -0.01(-6.29%)
May 19, 2022 0.1540 0.1572 0.1495 0.1495 8,765 -0.00(-2.48%)
May 18, 2022 0.1500 0.1590 0.1364 0.1533 30,700 +0.00(+2.20%)
May 17, 2022 0.1350 0.1655 0.1350 0.1500 62,685 +0.00(+0.00%)
May 16, 2022 0.1599 0.1599 0.1500 0.1500 6,700 -0.00(-2.22%)
May 13, 2022 0.1381 0.1590 0.1333 0.1534 8,662 +0.01(+9.65%)
May 12, 2022 0.1260 0.1460 0.1260 0.1399 66,377 +0.00(+2.57%)
May 11, 2022 0.1495 0.1500 0.1364 0.1364 58,620 -0.02(-10.09%)
May 10, 2022 0.1600 0.1600 0.1517 0.1517 271,812 -0.00(-2.69%)
May 09, 2022 0.1850 0.1850 0.1471 0.1559 53,349 -0.03(-15.59%)
May 06, 2022 0.1580 0.1847 0.1580 0.1847 25,920 +0.00(+2.04%)
May 05, 2022 0.1926 0.1926 0.1750 0.1810 7,850 -0.01(-2.90%)
May 04, 2022 0.2020 0.2020 0.1782 0.1864 20,210 -0.00(-2.61%)
May 03, 2022 0.1932 0.1932 0.1820 0.1914 73,924 -0.01(-2.84%)
May 02, 2022 0.2130 0.2130 0.1900 0.1970 57,503 -0.00(-1.89%)
Apr 29, 2022 0.1969 0.2074 0.1896 0.2008 101,160 +0.01(+5.96%)
Apr 28, 2022 0.1799 0.1895 0.1621 0.1895 25,756 +0.01(+3.50%)
Apr 27, 2022 0.1923 0.1923 0.1821 0.1831 176,628 -0.01(-3.63%)
Apr 26, 2022 0.1868 0.1961 0.1868 0.1900 30,294 +0.01(+5.79%)
Apr 25, 2022 0.1875 0.2122 0.1796 0.1796 28,431 -0.02(-8.13%)
Apr 22, 2022 0.1853 0.2101 0.1850 0.1955 33,340 +0.00(+1.98%)
Apr 21, 2022 0.2074 0.2100 0.1896 0.1917 110,807 -0.02(-8.50%)
Apr 20, 2022 0.2201 0.2400 0.2063 0.2095 70,600 -0.01(-4.82%)
Apr 19, 2022 0.2094 0.2202 0.2094 0.2201 15,993 +0.00(+0.05%)
Apr 18, 2022 0.2400 0.2400 0.2043 0.2200 78,602 +0.01(+2.80%)
Apr 14, 2022 0.2300 0.2300 0.2126 0.2140 178,137 -0.00(-1.34%)
Apr 13, 2022 0.1860 0.2169 0.1860 0.2169 323,786 +0.01(+3.33%)
Apr 12, 2022 0.2038 0.2138 0.2019 0.2099 56,675 +0.00(+2.29%)
Apr 11, 2022 0.2180 0.2350 0.2046 0.2052 76,991 -0.00(-1.77%)
Apr 08, 2022 0.2070 0.2241 0.2047 0.2089 144,405 -0.00(-1.42%)
Apr 07, 2022 0.2385 0.2425 0.2118 0.2119 48,294 -0.01(-6.28%)
Apr 06, 2022 0.2379 0.2379 0.2146 0.2261 38,390 -0.01(-6.07%)
Apr 05, 2022 0.2330 0.2407 0.2250 0.2407 51,749 +0.01(+3.26%)
Apr 04, 2022 0.2230 0.2495 0.2230 0.2331 61,119 -0.00(-1.89%)
Apr 01, 2022 0.2600 0.2600 0.2311 0.2376 36,120 -0.01(-3.38%)
Mar 31, 2022 0.2300 0.2460 0.2260 0.2459 72,997 +0.02(+9.78%)
Mar 30, 2022 0.2037 0.2369 0.2037 0.2240 51,482 +0.02(+8.47%)
Mar 29, 2022 0.2118 0.2349 0.2065 0.2065 108,371 -0.01(-2.50%)
Mar 28, 2022 0.2050 0.2193 0.2050 0.2118 27,629 +0.01(+4.18%)
Mar 25, 2022 0.1994 0.2140 0.1994 0.2033 30,571 -0.00(-0.93%)
Mar 24, 2022 0.2100 0.2209 0.2052 0.2052 75,606 -0.01(-3.57%)
Mar 23, 2022 0.2079 0.2164 0.2000 0.2128 66,611 +0.00(+0.66%)
Mar 22, 2022 0.2101 0.2162 0.2101 0.2114 8,753 -0.01(-3.91%)
Mar 21, 2022 0.2200 0.2200 0.2172 0.2200 177,325 +0.00(+0.00%)
Mar 18, 2022 0.2177 0.2309 0.2177 0.2200 46,980 -0.01(-3.13%)
Mar 17, 2022 0.2373 0.2373 0.2228 0.2271 135,600 +0.00(+0.93%)
Mar 16, 2022 0.2580 0.2580 0.2192 0.2250 27,091 -0.01(-6.09%)
Mar 15, 2022 0.2457 0.2457 0.2336 0.2396 46,404 -0.00(-0.70%)
Mar 14, 2022 0.2549 0.2549 0.2410 0.2413 29,010 -0.01(-4.28%)
Mar 11, 2022 0.2618 0.2618 0.2472 0.2521 74,915 -0.00(-1.91%)
Mar 10, 2022 0.2700 0.2703 0.2570 0.2570 47,124 -0.00(-1.23%)
Mar 09, 2022 0.2637 0.2696 0.2602 0.2602 6,700 +0.01(+4.00%)
Mar 08, 2022 0.2414 0.2574 0.2401 0.2502 62,013 +0.01(+3.35%)
Mar 07, 2022 0.2450 0.2632 0.2421 0.2421 76,799 -0.01(-3.51%)
Mar 04, 2022 0.2602 0.2602 0.2500 0.2509 25,459 -0.02(-6.87%)
Mar 03, 2022 0.2750 0.2900 0.2621 0.2694 98,655 -0.01(-2.04%)
Mar 02, 2022 0.2570 0.2823 0.2570 0.2750 40,310 +0.02(+5.85%)
Mar 01, 2022 0.2734 0.2734 0.2570 0.2598 53,366 -0.00(-1.81%)
Feb 28, 2022 0.2767 0.2861 0.2522 0.2646 145,254 +0.01(+1.97%)
Feb 25, 2022 0.2623 0.2700 0.2554 0.2595 67,210 +0.01(+5.53%)
Feb 24, 2022 0.2410 0.2459 0.2410 0.2459 109,764 -0.01(-3.46%)
Feb 23, 2022 0.2564 0.2681 0.2510 0.2547 32,404 +0.00(+1.47%)
Feb 22, 2022 0.2501 0.2820 0.2450 0.2510 112,919 -0.02(-7.28%)
Feb 18, 2022 0.2707 0 -0.01(-4.14%)
Feb 17, 2022 0.2939 0.2960 0.2720 0.2824 100,681 -0.01(-3.32%)
Feb 16, 2022 0.2850 0.2999 0.2850 0.2921 43,378 -0.01(-2.50%)
Feb 15, 2022 0.2886 0.3040 0.2810 0.2996 97,532 +0.01(+3.03%)
Feb 14, 2022 0.3005 0.3040 0.2900 0.2908 24,049 -0.01(-3.77%)
Feb 11, 2022 0.2945 0.3200 0.2945 0.3022 264,178 +0.01(+2.61%)
Feb 10, 2022 0.3107 0.3121 0.2945 0.2945 186,029 -0.02(-5.00%)
Feb 09, 2022 0.3376 0.3376 0.3060 0.3100 163,356 -0.02(-5.43%)
Feb 08, 2022 0.3148 0.3400 0.3148 0.3278 203,800 +0.01(+3.02%)
Feb 07, 2022 0.3260 0.3260 0.3260 0.3182 118,952 +0.02(+6.56%)
Feb 04, 2022 0.2800 0.3120 0.2800 0.2986 28,195 +0.01(+2.02%)
Feb 03, 2022 0.3200 0.2840 0.2927 85,102 -0.02(-6.31%)
Feb 02, 2022 0.3290 0.3290 0.2972 0.3124 266,414 +0.01(+2.80%)
Feb 01, 2022 0.2990 0.3061 0.2723 0.3039 209,376 +0.03(+10.59%)
Jan 31, 2022 0.2789 0.2916 0.2700 0.2748 16,916 +0.01(+2.46%)
Jan 28, 2022 0.2600 0.2700 0.2539 0.2682 85,403 +0.01(+1.98%)
Jan 27, 2022 0.2709 0.2867 0.2504 0.2630 101,368 -0.01(-2.59%)
Jan 26, 2022 0.2800 0.2879 0.2700 0.2700 22,200 -0.01(-2.53%)
Jan 25, 2022 0.2700 0.2909 0.2497 0.2770 199,289 +0.01(+4.92%)
Jan 24, 2022 0.2800 0.3090 0.2460 0.2640 332,440 -0.04(-13.98%)
Jan 21, 2022 0.3044 0.3133 0.2852 0.3069 206,757 -0.01(-2.35%)
Jan 20, 2022 0.3355 0.4150 0.3136 0.3143 763,252 -0.01(-1.78%)
Jan 19, 2022 0.3240 0.3406 0.3090 0.3200 96,288 +0.00(+0.00%)
Jan 18, 2022 0.3274 0.3370 0.3120 0.3200 512,472 -0.00(-1.33%)
Jan 14, 2022 0.3243 0 +0.02(+6.71%)
Jan 13, 2022 0.2847 0.3048 0.2741 0.3039 403,700 +0.03(+12.14%)
Jan 12, 2022 0.2620 0.2854 0.2620 0.2710 326,138 +0.01(+2.26%)
Jan 11, 2022 0.2750 0.2815 0.2530 0.2650 118,365 -0.02(-5.53%)
Jan 10, 2022 0.2960 0.2960 0.2550 0.2805 172,497 -0.00(-0.50%)
Jan 07, 2022 0.2452 0.2819 0.2318 0.2819 373,276 +0.06(+24.51%)
Jan 06, 2022 0.2233 0.2341 0.2233 0.2264 133,213 +0.00(+1.39%)
Jan 05, 2022 0.2240 0.2288 0.2165 0.2233 188,182 -0.00(-1.02%)
Jan 04, 2022 0.2332 0.2450 0.2230 0.2256 325,709 -0.01(-4.00%)
Jan 03, 2022 0.2100 0.2355 0.2100 0.2350 155,382 +0.01(+3.89%)
Dec 31, 2021 0.2000 0.2299 0.1990 0.2262 232,582 +0.03(+13.10%)
Dec 30, 2021 0.1875 0.2052 0.1755 0.2000 213,378 +0.02(+8.11%)
Dec 29, 2021 0.1952 0.1958 0.1850 0.1850 111,663 +0.00(+0.71%)
Dec 28, 2021 0.1900 0.2000 0.1790 0.1837 117,699 +0.00(+2.00%)
Dec 27, 2021 0.1706 0.2019 0.1706 0.1801 36,230 -0.02(-11.80%)
Dec 23, 2021 0.1950 0.2042 0.1819 0.2042 51,516 +0.02(+8.50%)
Dec 22, 2021 0.1821 0.1915 0.1815 0.1882 75,290 +0.00(+0.64%)
Dec 21, 2021 0.1830 0.1870 0.1800 0.1870 38,656 +0.00(+0.92%)
Dec 20, 2021 0.1973 0.1973 0.1820 0.1853 172,914 -0.01(-4.58%)
Dec 17, 2021 0.2000 0.2000 0.1870 0.1942 14,556 -0.00(-0.61%)
Dec 16, 2021 0.1895 0.2048 0.1860 0.1954 240,178 +0.01(+2.68%)
Dec 15, 2021 0.1820 0.1981 0.1820 0.1903 30,860 -0.01(-2.71%)
Dec 14, 2021 0.2009 0.2065 0.1864 0.1956 141,032 -0.01(-2.83%)
Dec 13, 2021 0.2090 0.2195 0.1951 0.2013 376,402 -0.01(-4.14%)
Dec 10, 2021 0.1993 0.2100 0.1940 0.2100 109,476 +0.02(+8.30%)
Dec 09, 2021 0.2000 0.2010 0.1933 0.1939 287,586 -0.01(-3.05%)
Dec 08, 2021 0.1810 0.2000 0.1810 0.2000 128,565 +0.02(+10.38%)
Dec 07, 2021 0.1673 0.1884 0.1560 0.1812 452,413 +0.01(+5.17%)
Dec 06, 2021 0.1853 0.2000 0.1703 0.1723 190,796 -0.01(-7.47%)
Dec 03, 2021 0.2060 0.2060 0.1859 0.1862 498,835 -0.01(-6.39%)
Dec 02, 2021 0.1920 0.2074 0.1911 0.1989 149,481 +0.00(+0.71%)
Dec 01, 2021 0.2008 0.2120 0.1921 0.1975 132,201 +0.00(+0.77%)
Nov 30, 2021 0.1810 0.1960 0.1810 0.1960 211,356 +0.01(+7.16%)
Nov 29, 2021 0.1770 0.1854 0.1746 0.1829 368,245 +0.01(+5.11%)
Nov 26, 2021 0.2100 0.2100 0.1700 0.1740 252,777 -0.02(-8.52%)
Nov 24, 2021 0.2125 0.2125 0.1820 0.1902 530,359 -0.00(-1.91%)
Nov 23, 2021 0.2040 0.2053 0.1846 0.1939 290,039 -0.00(-0.56%)
Nov 22, 2021 0.2252 0.2453 0.1715 0.1950 1,493,149 -0.03(-12.83%)
Nov 19, 2021 0.2060 0.2300 0.1900 0.2237 1,149,046 +0.03(+17.12%)
Nov 18, 2021 0.1871 0.1949 0.1864 0.1910 498,164 +0.00(+2.41%)
Nov 17, 2021 0.1680 0.1986 0.1663 0.1865 1,062,042 +0.02(+10.75%)
Nov 16, 2021 0.1280 0.1762 0.1280 0.1684 402,493 +0.04(+29.54%)
Nov 15, 2021 0.1320 0.1329 0.1278 0.1300 86,826 -0.00(-0.84%)
Nov 12, 2021 0.1343 0.1344 0.1311 0.1311 10,232 -0.00(-0.68%)
Nov 11, 2021 0.1442 0.1442 0.1320 0.1320 36,840 -0.01(-9.03%)
Nov 09, 2021 0.1450 0.1451 0.1309 0.1451 231,165 +0.01(+6.22%)
Nov 08, 2021 0.1495 0.1550 0.1359 0.1366 31,295 -0.00(-3.46%)
Nov 05, 2021 0.1324 0.1452 0.1267 0.1415 109,100 +0.01(+6.87%)
Nov 04, 2021 0.1300 0.1369 0.1300 0.1324 24,105 +0.00(+2.08%)
Nov 03, 2021 0.1229 0.1334 0.1229 0.1297 135,577 +0.02(+16.64%)
Nov 02, 2021 0.1255 0.1255 0.1112 0.1112 51,482 -0.02(-13.06%)
Nov 01, 2021 0.1275 0.1303 0.1217 0.1279 46,075 +0.01(+5.09%)
Oct 29, 2021 0.1200 0.1345 0.1200 0.1217 157,449 +0.00(+1.42%)
Oct 28, 2021 0.1089 0.1250 0.1071 0.1200 71,613 +0.02(+15.61%)
Oct 27, 2021 0.0891 0.1038 0.0891 0.1038 47,075 +0.02(+17.29%)
Oct 26, 2021 0.0826 0.0885 0.0885 20,670 +0.00(+4.61%)
Oct 25, 2021 0.0799 0.0846 0.0799 0.0846 10,195 -0.00(-1.17%)
Oct 22, 2021 0.0853 0.0856 0.0853 0.0856 2,905 +0.00(+1.30%)
Oct 21, 2021 0.0870 0.0871 0.0843 0.0845 950 -0.00(-0.59%)
Oct 20, 2021 0.0929 0.0930 0.0850 0.0850 6,000 -0.01(-7.21%)
Oct 19, 2021 0.0889 0.0934 0.0889 0.0916 6,500 +0.00(+2.12%)
Oct 18, 2021 0.0908 0.0908 0.0897 0.0897 1,665 -0.00(-1.21%)
Oct 15, 2021 0.0911 0.0911 0.0904 0.0908 6,470 +0.01(+7.58%)
Oct 14, 2021 0.0894 0.0897 0.0844 0.0844 13,710 -0.01(-6.33%)
Oct 13, 2021 0.0879 0.0901 0.0879 0.0901 1,823 -0.00(-0.55%)
Oct 12, 2021 0.0906 0.0906 0.0900 0.0906 10,000 +0.00(+1.12%)
Oct 11, 2021 0.0803 0.0896 0.0803 0.0896 2,750 -0.00(-1.54%)
Oct 08, 2021 0.0970 0.0986 0.0878 0.0910 33,462 +0.00(+4.24%)
Oct 07, 2021 0.0770 0.0874 0.0770 0.0873 25,190 +0.00(+5.43%)
Oct 06, 2021 0.0827 0.0860 0.0825 0.0828 93,839 -0.00(-4.17%)
Oct 05, 2021 0.0794 0.0864 0.0794 0.0864 1,547 -0.01(-6.29%)
Oct 04, 2021 0.0875 0.0922 0.0820 0.0922 12,193 +0.00(+3.36%)
Oct 01, 2021 0.0892 0.0892 0.0838 0.0892 3,045 +0.01(+6.44%)
Sep 30, 2021 0.0856 0.0856 0.0772 0.0838 12,165 -0.00(-0.95%)
Sep 29, 2021 0.0846 0.0846 0.0846 0.0846 393 -0.01(-7.44%)
Sep 28, 2021 0.0980 0.0988 0.0895 0.0914 31,743 -0.00(-4.19%)
Sep 27, 2021 0.0954 0.0954 0.0858 0.0954 2,165 +0.00(+5.30%)
Sep 24, 2021 0.0910 0.0910 0.0895 0.0906 31,100 -0.01(-5.53%)
Sep 23, 2021 0.0942 0.0959 0.0910 0.0959 17,090 +0.00(+2.90%)
Sep 21, 2021 0.0932 0.0932 0.0932 0 -0.01(-11.74%)
Sep 20, 2021 0.1040 0.1143 0.1003 0.1056 2,664 -0.01(-5.38%)
Sep 17, 2021 0.1140 0.1140 0.1094 0.1116 30,485 -0.00(-2.53%)
Sep 16, 2021 0.1138 0.1145 0.1138 0.1145 19,065 -0.00(-1.55%)
Sep 15, 2021 0.1163 0.1183 0.1163 0.1163 11,750 -0.00(-3.80%)
Sep 14, 2021 0.1209 0.1209 0.1160 0.1209 1,392 -0.01(-4.65%)
Sep 13, 2021 0.1245 0.1268 0.1172 0.1268 40,465 -0.00(-0.24%)
Sep 10, 2021 0.1320 0.1340 0.1271 0.1271 257,320 -0.00(-1.47%)
Sep 09, 2021 0.1153 0.1331 0.1130 0.1290 98,600 +0.01(+10.07%)
Sep 08, 2021 0.1285 0.1304 0.1172 0.1172 11,040 -0.01(-8.72%)
Sep 07, 2021 0.1241 0.1285 0.1150 0.1284 133,375 +0.00(+3.13%)
Sep 03, 2021 0.1167 0.1254 0.1137 0.1245 66,700 -0.00(-2.81%)
Sep 02, 2021 0.1257 0.1318 0.1257 0.1281 152,271 +0.00(+1.03%)
Sep 01, 2021 0.1224 0.1312 0.1093 0.1268 349,621 +0.01(+8.47%)
Aug 31, 2021 0.1104 0.1169 0.1104 0.1169 16,396 +0.01(+10.49%)
Aug 30, 2021 0.1063 0.1115 0.1028 0.1058 133,000 -0.00(-0.94%)
Aug 27, 2021 0.1019 0.1074 0.1019 0.1068 29,110 +0.00(+3.69%)
Aug 26, 2021 0.1000 0.1030 0.0943 0.1030 61,625 -0.00(-0.96%)
Aug 25, 2021 0.1000 0.1040 0.1000 0.1040 165,220 +0.00(+1.96%)
Aug 24, 2021 0.0890 0.1040 0.0890 0.1020 21,008 +0.01(+9.09%)
Aug 23, 2021 0.0935 0.0960 0.0935 0.0935 2,250 +0.00(+0.43%)
Aug 20, 2021 0.0900 0.0933 0.0891 0.0931 205,631 +0.00(+3.44%)
Aug 19, 2021 0.0888 0.0940 0.0888 0.0900 31,100 -0.00(-0.22%)
Aug 18, 2021 0.0828 0.0903 0.0828 0.0902 67,233 +0.01(+11.77%)
Aug 17, 2021 0.0788 0.0807 0.0771 0.0807 15,900 +0.00(+0.75%)
Aug 16, 2021 0.0743 0.0849 0.0743 0.0801 25,560 +0.01(+7.37%)
Aug 13, 2021 0.0750 0.0750 0.0746 0.0746 5,500 -0.01(-11.61%)
Aug 12, 2021 0.0844 0.0844 0.0844 0.0844 2,500 +0.00(+0.00%)
Aug 11, 2021 0.0844 0.0844 0.0844 0.0844 20,034 +0.00(+4.20%)
Aug 10, 2021 0.0780 0.0880 0.0780 0.0810 166,614 +0.00(+1.25%)
Aug 09, 2021 0.0800 0.0927 0.0800 0.0800 31,850 -0.01(-7.51%)
Aug 06, 2021 0.0895 0.0895 0.0864 0.0865 13,110 +0.00(+3.35%)
Aug 05, 2021 0.0950 0.0950 0.0837 0.0837 17,383 -0.01(-9.51%)
Aug 04, 2021 0.0920 0.0925 0.0879 0.0925 2,195 -0.00(-0.32%)
Aug 03, 2021 0.0949 0.0972 0.0900 0.0928 226,900 -0.00(-4.03%)
Jul 30, 2021 0.0967 0.0967 0.0967 0 +0.01(+10.39%)
Jul 29, 2021 0.0902 0.0936 0.0876 0.0876 10,996 +0.00(+1.15%)
Jul 28, 2021 0.0873 0.0873 0.0866 0.0866 6,045 -0.01(-9.89%)
Jul 27, 2021 0.0961 0.0961 0.0961 0.0961 559 -0.00(-0.21%)
Jul 26, 2021 0.1052 0.1052 0.0963 0.0963 18,350 +0.00(+0.31%)
Jul 23, 2021 0.0936 0.1000 0.0908 0.0960 232,820 +0.01(+7.74%)
Jul 22, 2021 0.0891 0.0891 0.0891 0.0891 201 +0.00(+2.30%)
Jul 21, 2021 0.0899 0.0899 0.0870 0.0871 27,200 +0.00(+0.11%)
Jul 20, 2021 0.0800 0.0879 0.0800 0.0870 24,555 -0.00(-3.33%)
Jul 19, 2021 0.0893 0.1000 0.0893 0.0900 29,998 -0.01(-10.00%)
Jul 16, 2021 0.0952 0.1000 0.0952 0.1000 1,626 +0.00(+0.00%)
Jul 15, 2021 0.0942 0.1000 0.0910 0.1000 21,351 +0.00(+3.52%)
Jul 14, 2021 0.0988 0.1000 0.0955 0.0966 215,980 -0.01(-6.94%)
Jul 13, 2021 0.1039 0.1173 0.1032 0.1038 30,143 -0.01(-8.71%)
Jul 12, 2021 0.1106 0.1137 0.1076 0.1137 18,759 +0.01(+5.47%)
Jul 09, 2021 0.1085 0.1135 0.1076 0.1078 225,615 -0.00(-1.46%)
Jul 08, 2021 0.1136 0.1136 0.1094 0.1094 3,000 -0.01(-6.17%)
Jul 07, 2021 0.1143 0.1166 0.1143 0.1166 1,844 +0.00(+4.20%)
Jul 06, 2021 0.1236 0.1267 0.1119 0.1119 52,034 -0.01(-10.19%)
Jul 02, 2021 0.1212 0.1259 0.1171 0.1246 27,900 +0.00(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.