Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2568	0.3036	0.2568	0.3026	57,065	+0.05(+18.20%)
Feb 27, 2018	0.3240	0.3320	0.2353	0.2560	212,930	-0.06(-19.82%)
Feb 26, 2018	0.3763	0.3763	0.3193	0.3193	211,685	-0.05(-13.40%)
Feb 23, 2018	0.3881	0.3881	0.3384	0.3687	131,977	-0.02(-5.78%)
Feb 22, 2018	0.4147	0.4147	0.3883	0.3913	118,155	-0.03(-6.83%)
Feb 21, 2018	0.4300	0.4314	0.4075	0.4200	77,092	-0.02(-4.11%)
Feb 20, 2018	0.4541	0.4620	0.4301	0.4380	71,639	-0.00(-0.45%)
Feb 16, 2018		0.4400	0.4400	0.4400	0	+0.01(+1.27%)
Feb 15, 2018	0.4300	0.4533	0.4104	0.4345	102,120	+0.01(+3.08%)
Feb 14, 2018	0.4549	0.4549	0.4135	0.4215	59,902	-0.05(-10.77%)
Feb 13, 2018	0.4955	0.5013	0.4561	0.4724	71,522	+0.02(+3.76%)
Feb 12, 2018	0.4425	0.4720	0.4425	0.4553	43,292	+0.03(+7.61%)
Feb 09, 2018	0.4167	0.4515	0.4150	0.4231	41,498	-0.03(-7.62%)
Feb 08, 2018	0.4706	0.4771	0.4424	0.4580	18,446	-0.03(-6.07%)
Feb 07, 2018	0.5030	0.5229	0.4876	0.4876	28,240	+0.01(+2.83%)
Feb 06, 2018	0.4341	0.4853	0.4268	0.4742	71,903	+0.01(+2.06%)
Feb 05, 2018	0.4053	0.4062	0.4053	0.4646	51,316	+0.00(+0.44%)
Feb 02, 2018	0.5543	0.5543	0.3978	0.4626	121,628	-0.08(-14.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices