Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0559 0.0622 0.0524 0.0620 273,705 +0.01(+10.91%)
Oct 30, 2018 0.0627 0.0627 0.0559 0.0559 8,350 -0.01(-12.66%)
Oct 29, 2018 0.0640 0.0640 0.0640 0.0640 16,000 -0.00(-3.76%)
Oct 26, 2018 0.0542 0.0665 0.0542 0.0665 36,300 +0.00(+4.23%)
Oct 25, 2018 0.0614 0.0638 0.0600 0.0638 9,200 -0.01(-9.12%)
Oct 24, 2018 0.0749 0.0749 0.0702 0.0702 18,500 +0.00(+0.29%)
Oct 23, 2018 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.14%)
Oct 22, 2018 0.0779 0.0779 0.0698 0.0699 14,450 -0.01(-10.27%)
Oct 19, 2018 0.0744 0.0779 0.0690 0.0779 51,500 +0.00(+6.13%)
Oct 18, 2018 0.0620 0.0734 0.0620 0.0734 13,100 +0.00(+3.97%)
Oct 17, 2018 0.0705 0.0720 0.0626 0.0706 35,277 -0.00(-5.87%)
Oct 16, 2018 0.0800 0.0800 0.0684 0.0750 46,144 -0.01(-12.69%)
Oct 15, 2018 0.0778 0.0859 0.0756 0.0859 110,000 +0.00(+5.01%)
Oct 12, 2018 0.0870 0.0870 0.0818 0.0818 5,300 +0.01(+8.92%)
Oct 11, 2018 0.0830 0.0860 0.0751 0.0751 12,310 -0.01(-15.90%)
Oct 10, 2018 0.0868 0.0893 0.0830 0.0893 135,000 +0.00(+2.29%)
Oct 09, 2018 0.0880 0.0880 0.0873 0.0873 28,408 -0.01(-12.70%)
Oct 08, 2018 0.0790 0.1030 0.0790 0.1000 18,300 +0.00(+0.91%)
Oct 05, 2018 0.0948 0.0991 0.0948 0.0991 10,400 +0.00(+1.12%)
Oct 04, 2018 0.0980 0.0980 0.0964 0.0980 36,244 +0.00(+2.94%)
Oct 03, 2018 0.0842 0.0952 0.0842 0.0952 8,525 +0.00(+3.14%)
Oct 02, 2018 0.0964 0.0964 0.0877 0.0923 16,563 -0.00(-2.84%)
Oct 01, 2018 0.0920 0.8800 0.0883 0.0950 17,337 -0.01(-6.31%)
Sep 27, 2018 0.1014 0.1014 0.1014 0 +0.02(+20.43%)
Sep 26, 2018 0.0900 0.0900 0.0842 0.0842 5,240 -0.01(-11.18%)
Sep 25, 2018 0.0948 0.0948 0.0948 0.0948 5,015 -0.01(-7.96%)
Sep 24, 2018 0.1039 0.1039 0.1030 0.1030 462 -0.01(-7.21%)
Sep 21, 2018 0.0988 0.1110 0.0988 0.1110 67,000 +0.01(+10.12%)
Sep 20, 2018 0.0911 0.1008 0.0911 0.1008 11,000 +0.00(+0.20%)
Sep 19, 2018 0.0900 0.1006 0.0900 0.1006 26,078 +0.02(+22.38%)
Sep 18, 2018 0.0942 0.0942 0.0822 0.0822 13,200 -0.01(-8.77%)
Sep 17, 2018 0.0896 0.0935 0.0896 0.0901 16,320 -0.01(-8.25%)
Sep 14, 2018 0.0982 0.0982 0.0982 0.0982 5,000 +0.00(+0.51%)
Sep 13, 2018 0.0947 0.0983 0.0898 0.0977 25,800 -0.01(-7.22%)
Sep 12, 2018 0.1000 0.1053 0.1000 0.1053 5,500 -0.01(-12.18%)
Sep 11, 2018 0.1118 0.1200 0.1118 0.1199 32,194 +0.01(+5.92%)
Sep 10, 2018 0.1198 0.1198 0.1132 0.1132 10,100 -0.01(-5.67%)
Sep 07, 2018 0.1200 0.1200 0.1000 0.1200 47,500 -0.01(-9.71%)
Sep 06, 2018 0.1369 0.1369 0.1329 0.1329 200 -0.00(-1.41%)
Sep 05, 2018 0.1300 0.1348 0.1300 0.1348 8,750 -0.02(-10.07%)
Sep 04, 2018 0.1315 0.1499 0.1270 0.1499 23,700 +0.01(+7.07%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+9.03%)
Aug 30, 2018 0.1252 0.1291 0.1143 0.1284 47,607 -0.01(-6.96%)
Aug 29, 2018 0.1100 0.1404 0.1060 0.1380 107,230 +0.04(+38.00%)
Aug 28, 2018 0.0917 0.1000 0.0917 0.1000 23,025 +0.00(+2.88%)
Aug 27, 2018 0.0929 0.0972 0.0851 0.0972 8,450 +0.00(+1.14%)
Aug 24, 2018 0.0777 0.0961 0.0777 0.0961 62,800 +0.00(+4.57%)
Aug 23, 2018 0.0919 0.0919 0.0919 0.0919 500 +0.00(+2.22%)
Aug 22, 2018 0.0883 0.0899 0.0810 0.0899 50,425 -0.00(-0.11%)
Aug 21, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+4.41%)
Aug 20, 2018 0.0872 0.1005 0.0862 0.0862 33,500 -0.01(-10.02%)
Aug 17, 2018 0.0908 0.0958 0.0908 0.0958 1,400 -0.01(-5.43%)
Aug 16, 2018 0.0997 0.1084 0.0997 0.1013 12,500 -0.02(-14.23%)
Aug 15, 2018 0.1021 0.1181 0.1021 0.1181 2,050 -0.00(-3.98%)
Aug 13, 2018 0.1230 0.1230 0.1230 0 +0.00(+0.08%)
Aug 10, 2018 0.1229 0.1229 0.1229 0.1229 800 +0.01(+8.86%)
Aug 09, 2018 0.0986 0.1129 0.0986 0.1129 21,014 +0.01(+14.39%)
Aug 08, 2018 0.1014 0.1048 0.0987 0.0987 16,911 +0.01(+9.91%)
Aug 07, 2018 0.0888 0.0898 0.0888 0.0898 15,000 +0.01(+9.38%)
Aug 06, 2018 0.0821 0.0821 0.0821 0.0821 1,000 -0.02(-22.47%)
Aug 03, 2018 0.1058 0.1059 0.1058 0.1059 20,000 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1059 0.0921 0.1059 13,460 +0.00(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.