Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3704	0.3804	0.3555	0.3650	160,988	-0.01(-2.01%)
Oct 30, 2017	0.3600	0.3907	0.3598	0.3725	460,005	+0.01(+3.53%)
Oct 27, 2017	0.3468	0.3881	0.3260	0.3598	662,153	+0.01(+3.57%)
Oct 26, 2017	0.3000	0.3475	0.3000	0.3474	347,710	+0.05(+17.05%)
Oct 25, 2017	0.2860	0.3170	0.2812	0.2968	429,070	+0.01(+2.34%)
Oct 24, 2017	0.2550	0.2938	0.2500	0.2900	504,252	+0.05(+20.83%)
Oct 23, 2017	0.2532	0.2610	0.2400	0.2400	308,455	+0.00(+0.00%)
Oct 20, 2017	0.2600	0.2600	0.2400	0.2400	241,900	-0.01(-5.59%)
Oct 19, 2017	0.2644	0.2654	0.2472	0.2542	47,077	-0.01(-3.27%)
Oct 18, 2017	0.2459	0.2699	0.2459	0.2628	195,998	+0.04(+16.77%)
Oct 17, 2017	0.2363	0.2363	0.2250	0.2251	100,100	-0.01(-4.56%)
Oct 16, 2017	0.2380	0.2400	0.2297	0.2358	48,659	+0.00(+0.51%)
Oct 13, 2017	0.2246	0.2370	0.2143	0.2346	50,788	+0.01(+5.30%)
Oct 12, 2017	0.2250	0.2283	0.2228	0.2228	7,857	-0.01(-4.83%)
Oct 11, 2017	0.2300	0.2381	0.2250	0.2341	41,357	-0.01(-3.18%)
Oct 10, 2017	0.2379	0.2418	0.2379	0.2418	45,348	-0.01(-2.50%)
Oct 09, 2017	0.2400	0.2480	0.2100	0.2480	20,199	+0.01(+4.73%)
Oct 06, 2017	0.2329	0.2369	0.2329	0.2368	19,996	+0.01(+3.59%)
Oct 05, 2017	0.2375	0.2450	0.2268	0.2286	49,182	-0.01(-5.93%)
Oct 04, 2017	0.2190	0.2430	0.2190	0.2430	12,478	+0.01(+5.65%)
Oct 03, 2017	0.2396	0.2396	0.2225	0.2300	35,800	-0.00(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices