Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED

Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2019		0.0979	0.0979	0.0979	0	-0.02(-18.08%)
Dec 24, 2018		0.1195	0.1195	0.1195	0	+0.00(+1.70%)
Dec 21, 2018	0.1175	0.1175	0.1175	0.1175	4,000	+0.02(+16.92%)
Nov 19, 2018		0.1005	0.1005	0.1005	0	-0.05(-33.00%)
Oct 18, 2018		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Oct 10, 2018		0.1200	0.1200	0.1200	0	-0.00(-2.28%)
Oct 09, 2018	0.1228	0.1228	0.1228	0.1228	10,000	+0.00(+1.49%)
Oct 03, 2018		0.1210	0.1210	0.1210	0	-0.01(-6.27%)
Oct 02, 2018	0.1291	0.1291	0.1291	0.1291	13,000	-0.00(-0.15%)
Oct 01, 2018	0.1294	0.1294	0.1293	0.1293	11,000	-0.03(-21.11%)
Sep 21, 2018		0.1639	0.1639	0.1639	0	-0.01(-5.75%)
Sep 19, 2018		0.1739	0.1739	0.1739	0	-0.01(-2.85%)
Sep 13, 2018		0.1790	0.1790	0.1790	0	-0.01(-5.79%)
Sep 12, 2018	0.1731	0.1900	0.1731	0.1900	32,500	+0.01(+2.70%)
Sep 10, 2018		0.1850	0.1850	0.1850	0	-0.04(-17.63%)
Aug 13, 2018		0.2246	0.2246	0.2246	0	-0.01(-3.31%)
Jul 16, 2018		0.2323	0.2323	0.2323	0	+0.01(+5.59%)
Jul 02, 2018		0.2200	0.2200	0.2200	0	-0.05(-17.26%)
Jun 27, 2018		0.2659	0.2659	0.2659	0	+0.01(+2.27%)
Jun 19, 2018		0.2600	0.2600	0.2600	0	+0.04(+18.72%)
May 31, 2018		0.2190	0.2190	0.2190	0	-0.04(-15.77%)
May 29, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.84%)
May 25, 2018		0.2480	0.2480	0.2480	0	+0.03(+12.73%)
May 24, 2018	0.2200	0.2200	0.2200	0.2200	17,500	-0.00(-0.90%)
May 23, 2018	0.2220	0.2220	0.2220	0.2220	2,500	+0.05(+28.32%)
May 22, 2018	0.1770	0.1770	0.1730	0.1730	1,175	-0.07(-27.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cleantek Inds Inc (OP: GLKFF )

Historical Prices