Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2017 0.1730 0.1730 0.1730 0 -0.01(-6.99%)
Feb 22, 2017 0.1860 0.1860 0.1860 0 -0.01(-4.12%)
Feb 13, 2017 0.1940 0.1940 0.1940 0 +0.00(+2.48%)
Jan 26, 2017 0.1893 0.1893 0.1893 0 -0.00(-1.41%)
Jan 24, 2017 0.1920 0.1920 0.1920 0 +0.00(+0.05%)
Jan 10, 2017 0.1919 0.1919 0.1919 0 +0.01(+6.61%)
Jan 04, 2017 0.1800 0.1800 0.1800 0 +0.02(+14.58%)
Dec 30, 2016 0.1571 0.1571 0.1571 0 -0.03(-17.32%)
Dec 29, 2016 0.1900 0.1900 0.1900 0.1900 10,000 -0.02(-7.77%)
Dec 22, 2016 0.2060 0.2060 0.2060 0 -0.00(-0.48%)
Dec 14, 2016 0.2070 0.2070 0.2070 0 -0.00(-1.43%)
Dec 12, 2016 0.2100 0.2100 0.2100 0 -0.10(-32.08%)
Nov 15, 2016 0.3092 0.3092 0.3092 0 +0.02(+5.89%)
Nov 11, 2016 0.2920 0.2920 0.2920 0 -0.01(-2.67%)
Nov 10, 2016 0.3000 0.3000 0.3000 0.3000 500 -0.04(-11.84%)
Oct 31, 2016 0.3403 0.3403 0.3403 0 -0.11(-24.88%)
Oct 24, 2016 0.4530 0.4530 0.4530 0 +0.00(+0.67%)
Oct 03, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 30, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 29, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 28, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 19, 2016 0.4500 0.4500 0.4500 0 -0.08(-15.25%)
Aug 16, 2016 0.5310 0.5310 0.5310 0 +0.12(+29.51%)
Aug 03, 2016 0.4100 0.4100 0.4100 0 +0.01(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.