Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 2.610 2.610 2.610 0 -0.01(-0.19%)
Jun 20, 2014 2.615 2.615 2.615 0 -0.03(-1.13%)
Jun 19, 2014 2.645 2.645 2.645 2.645 4,350 +0.00(+0.19%)
Jun 18, 2014 2.640 2.640 2.640 2.640 1,200 +0.42(+19.08%)
Jun 17, 2014 2.217 2.217 2.217 2.217 125 -0.02(-1.03%)
Jun 16, 2014 2.240 2.240 2.240 2.240 400 -0.07(-2.99%)
Jun 13, 2014 2.254 2.309 2.254 2.309 6,500 -0.09(-3.83%)
Jun 05, 2014 2.401 2.401 2.401 0 +0.02(+1.04%)
May 29, 2014 2.376 2.376 2.376 2.376 600 -0.06(-2.61%)
May 27, 2014 2.440 2.440 2.440 0 -0.22(-8.27%)
May 14, 2014 2.660 2.660 2.660 0 +0.33(+14.11%)
May 06, 2014 2.331 2.331 2.331 100 +0.05(+2.35%)
May 05, 2014 2.277 2.277 2.277 2.277 6,000 +0.08(+3.66%)
May 02, 2014 2.188 2.197 2.188 2.197 5,000 -0.28(-11.41%)
Apr 30, 2014 2.480 2.480 2.480 2.480 0 -0.33(-11.62%)
Apr 28, 2014 2.806 2.806 2.806 7,000 +0.04(+1.30%)
Apr 25, 2014 2.770 2.770 2.770 2.770 700 -0.14(-4.65%)
Apr 22, 2014 2.905 2.905 2.905 2.905 1,000 -0.07(-2.38%)
Apr 21, 2014 3.089 3.089 2.976 2.976 2,150 -0.00(-0.13%)
Apr 17, 2014 2.980 2.980 2.980 0 +0.43(+16.66%)
Apr 15, 2014 2.554 2.554 2.554 2,000 -0.20(-7.11%)
Apr 14, 2014 2.960 2.960 2.744 2.750 12,291 +0.00(+0.04%)
Apr 11, 2014 2.687 2.781 2.687 2.749 0 +1.34(+95.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.