Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED

Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	2.376	2.376	2.376	2.376	600	-0.06(-2.61%)
May 27, 2014		2.440	2.440	2.440	0	-0.22(-8.27%)
May 14, 2014		2.660	2.660	2.660	0	+0.33(+14.11%)
May 06, 2014		2.331	2.331	2.331	100	+0.05(+2.35%)
May 05, 2014	2.277	2.277	2.277	2.277	6,000	+0.08(+3.66%)
May 02, 2014	2.188	2.197	2.188	2.197	5,000	-0.28(-11.41%)
Apr 30, 2014	2.480	2.480	2.480	2.480	0	-0.33(-11.62%)
Apr 28, 2014		2.806	2.806	2.806	7,000	+0.04(+1.30%)
Apr 25, 2014	2.770	2.770	2.770	2.770	700	-0.14(-4.65%)
Apr 22, 2014	2.905	2.905	2.905	2.905	1,000	-0.07(-2.38%)
Apr 21, 2014	3.089	3.089	2.976	2.976	2,150	-0.00(-0.13%)
Apr 17, 2014		2.980	2.980	2.980	0	+0.43(+16.66%)
Apr 15, 2014		2.554	2.554	2.554	2,000	-0.20(-7.11%)
Apr 14, 2014	2.960	2.960	2.744	2.750	12,291	+0.00(+0.04%)
Apr 11, 2014	2.687	2.781	2.687	2.749	0	+1.34(+95.66%)
Apr 09, 2014		1.405	1.405	1.405	0	+0.26(+22.17%)
Mar 26, 2014		1.150	1.150	1.150	8,100	+0.03(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cleantek Inds Inc (OP: GLKFF )

Historical Prices