Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2014 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 10, 2014 1.170 1.170 1.170 0 -0.09(-7.36%)
Sep 26, 2014 1.263 1.263 1.263 1,000 -0.08(-6.12%)
Sep 24, 2014 1.345 1.345 1.345 0 -0.20(-13.12%)
Sep 17, 2014 1.548 1.548 1.548 0 +0.14(+9.71%)
Sep 09, 2014 1.411 1.411 1.411 0 -0.01(-0.82%)
Sep 08, 2014 1.414 1.423 1.414 1.423 9,990 -0.07(-4.50%)
Sep 05, 2014 1.481 1.490 1.481 1.490 19,200 -0.10(-6.47%)
Sep 04, 2014 1.528 1.593 1.528 1.593 5,000 -0.16(-9.15%)
Aug 28, 2014 1.753 1.753 1.753 0 +0.52(+41.98%)
Aug 22, 2014 1.235 1.235 1.235 0 -0.03(-2.22%)
Aug 21, 2014 1.263 1.263 1.263 1.263 14,900 -0.23(-15.29%)
Aug 20, 2014 1.590 1.590 1.560 1.491 4,050 -0.79(-34.61%)
Aug 14, 2014 2.280 2.280 2.280 0 +0.11(+5.01%)
Aug 08, 2014 2.171 2.171 2.171 0 +0.03(+1.46%)
Aug 07, 2014 2.185 2.185 2.140 2.140 30,300 -0.07(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.