Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.648 +0.088 (+3.44%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.65 11.65 11.65 11.65 76,500 -0.15(-1.27%)
Mar 30, 2006 11.80 11.80 11.80 11.80 459 +0.15(+1.29%)
Mar 29, 2006 11.65 11.65 11.65 11.65 20,000 +0.00(+0.00%)
Mar 28, 2006 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 27, 2006 11.65 11.65 11.65 11.65 55,175 -0.15(-1.27%)
Mar 24, 2006 11.75 11.80 11.80 11.80 1,400 +0.30(+2.61%)
Mar 21, 2006 11.50 11.50 11.50 11.50 200 +0.00(+0.00%)
Mar 20, 2006 11.50 11.50 11.50 11.50 5,965 +0.00(+0.00%)
Mar 17, 2006 11.50 11.50 11.50 11.50 2,574 +0.00(+0.00%)
Mar 16, 2006 11.50 11.50 11.50 11.50 6,942 +0.00(+0.00%)
Mar 15, 2006 11.60 11.55 11.50 11.50 85,462 -0.10(-0.86%)
Mar 14, 2006 11.25 11.60 11.60 11.60 200,904 +0.35(+3.11%)
Mar 13, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 10, 2006 11.25 11.25 11.25 11.25 6,060 +0.15(+1.35%)
Mar 09, 2006 11.10 11.10 11.10 11.10 183 -0.35(-3.06%)
Mar 08, 2006 11.45 11.45 11.45 11.45 751,375 +0.15(+1.33%)
Mar 07, 2006 11.30 11.30 11.30 11.30 0 -0.35(-3.00%)
Mar 06, 2006 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 03, 2006 11.65 11.65 11.65 11.65 968 +0.16(+1.36%)
Mar 02, 2006 11.49 11.49 11.49 11.49 438,020 -0.16(-1.34%)
Mar 01, 2006 11.65 11.65 11.65 11.65 4,200 +0.05(+0.43%)
Feb 28, 2006 11.60 11.60 11.60 11.60 1,500 +0.00(+0.00%)
Feb 27, 2006 11.60 11.60 11.60 11.60 1,500 +0.00(+0.00%)
Feb 24, 2006 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Feb 23, 2006 11.60 11.60 11.60 11.60 1,000 +0.20(+1.75%)
Feb 22, 2006 11.40 11.50 11.40 11.40 62,102 +0.02(+0.18%)
Feb 21, 2006 11.38 11.38 11.38 11.38 750,093 +0.18(+1.61%)
Feb 17, 2006 11.20 11.20 11.20 11.20 186 -0.05(-0.44%)
Feb 16, 2006 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Feb 15, 2006 11.25 11.25 11.25 11.25 224,941 +0.00(+0.00%)
Feb 14, 2006 11.25 11.25 11.25 11.25 145,000 +0.00(+0.00%)
Feb 13, 2006 11.25 11.48 11.25 11.25 3,618 +0.15(+1.35%)
Feb 10, 2006 11.10 11.10 11.10 11.10 5,500 +0.15(+1.37%)
Feb 09, 2006 10.95 11.00 10.95 10.95 2,500 +0.30(+2.82%)
Feb 08, 2006 10.65 10.65 10.65 10.65 18,578 -0.10(-0.93%)
Feb 07, 2006 11.00 10.98 10.75 10.75 2,000 -0.25(-2.27%)
Feb 06, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 03, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 02, 2006 11.00 11.00 11.00 11.00 555 +0.20(+1.85%)
Feb 01, 2006 10.80 10.80 10.80 10.80 794 +0.25(+2.37%)
Jan 31, 2006 10.55 10.80 10.55 10.55 2,000 -0.20(-1.86%)
Jan 30, 2006 10.75 10.75 10.75 10.75 200,186 +0.05(+0.47%)
Jan 27, 2006 10.70 10.70 10.70 10.70 1,600 +0.30(+2.88%)
Jan 26, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Jan 25, 2006 10.40 10.70 10.40 10.40 252,789 -0.15(-1.42%)
Jan 24, 2006 10.55 10.55 10.55 10.55 300,000 +0.00(+0.00%)
Jan 23, 2006 10.55 10.55 10.55 10.55 2,200 -0.05(-0.47%)
Jan 20, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 19, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 18, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 17, 2006 10.60 10.60 10.60 10.60 150,323 -0.30(-2.75%)
Jan 13, 2006 10.90 10.90 10.90 10.90 182,560 +0.00(+0.00%)
Jan 12, 2006 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jan 11, 2006 10.90 10.90 10.90 10.90 470 -0.21(-1.89%)
Jan 10, 2006 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Jan 09, 2006 11.11 11.11 11.11 11.11 200 +0.11(+1.00%)
Jan 06, 2006 11.00 11.00 11.00 11.00 2,398 +0.00(+0.00%)
Jan 05, 2006 11.00 11.00 10.75 11.00 21,596 +0.08(+0.73%)
Jan 04, 2006 10.90 10.92 10.92 10.92 10,300 +0.02(+0.18%)
Jan 03, 2006 10.90 10.90 10.90 10.90 99,211 +0.55(+5.31%)
Dec 30, 2005 10.35 10.65 10.35 10.35 9,864 -0.35(-3.27%)
Dec 29, 2005 10.70 10.70 10.70 10.70 50,000 +0.00(+0.00%)
Dec 28, 2005 10.70 10.70 10.70 10.70 223 +0.20(+1.90%)
Dec 23, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 22, 2005 10.72 10.50 10.50 10.50 3,008 -0.22(-2.04%)
Dec 21, 2005 10.46 10.85 10.72 10.72 13,475 +0.26(+2.48%)
Dec 20, 2005 10.46 10.47 10.46 10.46 11,072 +0.01(+0.10%)
Dec 19, 2005 10.45 10.50 10.45 10.45 4,266 -0.05(-0.48%)
Dec 16, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 15, 2005 10.50 10.50 10.50 165,000 +0.00(+0.00%)
Dec 14, 2005 10.50 10.50 10.50 10.50 1,975 +0.00(+0.00%)
Dec 13, 2005 10.50 10.50 10.50 35,000 +0.00(+0.00%)
Dec 12, 2005 10.50 10.50 10.25 10.50 26,662 +0.15(+1.45%)
Dec 09, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Dec 08, 2005 10.35 10.35 10.35 10.35 9,199 -0.20(-1.90%)
Dec 07, 2005 10.55 10.55 10.35 10.55 58,086 +0.20(+1.93%)
Dec 06, 2005 10.35 10.35 10.35 10.35 20,950 +0.10(+0.98%)
Dec 05, 2005 10.25 10.25 10.25 10.25 24,853 +0.05(+0.49%)
Dec 02, 2005 10.20 10.20 10.20 10.20 136,281 -0.20(-1.92%)
Dec 01, 2005 10.40 10.40 10.40 10.40 19,917 +0.00(+0.00%)
Nov 30, 2005 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 29, 2005 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 28, 2005 10.40 10.40 10.40 75,000 +0.00(+0.00%)
Nov 25, 2005 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Nov 23, 2005 10.40 10.40 10.40 10.40 2,565 +0.05(+0.48%)
Nov 22, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Nov 21, 2005 10.35 10.35 10.30 10.35 1,043 +0.00(+0.00%)
Nov 18, 2005 10.35 10.42 10.30 10.35 5,819 +0.10(+0.98%)
Nov 17, 2005 10.25 10.25 10.25 1,045 +0.00(+0.00%)
Nov 16, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 15, 2005 10.25 10.25 10.25 150,000 +0.00(+0.00%)
Nov 14, 2005 10.25 10.25 10.25 10.25 2,865 -0.20(-1.91%)
Nov 11, 2005 10.45 10.45 10.45 20,000 +0.00(+0.00%)
Nov 10, 2005 10.45 10.45 10.45 174,952 +0.00(+0.00%)
Nov 09, 2005 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 08, 2005 10.45 10.45 10.45 10.45 78,000 +0.00(+0.00%)
Nov 07, 2005 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 04, 2005 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Nov 03, 2005 10.45 10.45 10.45 10.45 75,100 +0.85(+8.85%)
Nov 02, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 01, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 31, 2005 9.600 9.600 9.600 9.600 49,964 +0.00(+0.00%)
Oct 28, 2005 9.600 9.600 9.600 9.600 400,842 -0.10(-1.03%)
Oct 27, 2005 9.700 9.700 9.700 99,877 +0.00(+0.00%)
Oct 26, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Oct 25, 2005 9.700 9.700 9.700 9.700 400 +0.20(+2.11%)
Oct 24, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 21, 2005 9.500 9.500 9.500 9.500 400 -0.02(-0.21%)
Oct 20, 2005 9.520 9.520 9.520 9.520 500,000 +0.32(+3.48%)
Oct 19, 2005 9.200 9.200 9.200 9.200 1,200 +0.05(+0.55%)
Oct 18, 2005 9.150 9.454 9.150 9.150 76,559 -0.47(-4.92%)
Oct 17, 2005 9.623 9.623 9.623 9.623 600,000 +0.06(+0.61%)
Oct 14, 2005 9.565 9.565 9.565 100,000 +0.00(+0.00%)
Oct 13, 2005 9.717 9.565 9.500 9.565 52,500 -0.15(-1.56%)
Oct 12, 2005 9.717 9.778 9.717 9.717 220,000 -0.22(-2.17%)
Oct 11, 2005 9.932 9.932 9.850 9.932 30,930 +0.18(+1.87%)
Oct 10, 2005 9.991 9.750 9.750 9.750 930 -0.24(-2.41%)
Oct 07, 2005 9.991 9.991 9.991 9.991 129,999 -0.21(-2.03%)
Oct 06, 2005 10.20 10.20 10.20 10.20 0 -0.09(-0.88%)
Oct 05, 2005 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Oct 04, 2005 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Oct 03, 2005 10.32 10.19 10.29 343,663 +0.29(+2.89%)
Sep 30, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 29, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 28, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 27, 2005 10.00 10.00 10.00 10.00 40,000 +0.00(+0.00%)
Sep 26, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 23, 2005 10.00 10.10 10.00 10.00 4,000 -0.20(-1.96%)
Sep 22, 2005 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 21, 2005 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 20, 2005 10.20 10.34 10.20 10.20 12,636 +0.05(+0.49%)
Sep 19, 2005 10.15 10.15 10.15 10.15 2,223 +0.05(+0.50%)
Sep 16, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 15, 2005 10.10 10.26 10.10 10.10 300,754 -0.15(-1.46%)
Sep 14, 2005 10.25 10.33 10.25 10.25 10,465 -0.05(-0.49%)
Sep 13, 2005 10.30 10.30 10.30 10.30 1,960 +0.00(+0.00%)
Sep 12, 2005 10.30 10.30 10.30 10.30 1,000 -0.10(-0.96%)
Sep 09, 2005 10.40 10.40 10.40 10.40 4,000 -0.20(-1.89%)
Sep 08, 2005 10.60 10.60 10.60 10.60 100 +0.65(+6.53%)
Sep 07, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 06, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 02, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 01, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 31, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 30, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 29, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 26, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 25, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 24, 2005 9.950 9.950 9.950 9.950 720 -0.52(-5.00%)
Aug 23, 2005 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Aug 22, 2005 10.47 10.47 10.47 10.47 175,000 +0.00(+0.00%)
Aug 19, 2005 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Aug 18, 2005 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Aug 17, 2005 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Aug 16, 2005 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Aug 15, 2005 10.47 10.48 10.47 10.47 34,895 +0.17(+1.60%)
Aug 12, 2005 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 11, 2005 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 10, 2005 10.31 10.38 10.31 10.31 143,000 +0.00(+0.00%)
Aug 09, 2005 10.31 10.38 10.31 10.31 143,000 +0.00(+0.00%)
Aug 08, 2005 10.31 10.38 10.31 10.31 143,000 +0.35(+3.52%)
Aug 05, 2005 9.958 9.967 9.958 9.958 100,000 +0.00(+0.00%)
Aug 04, 2005 9.958 9.967 9.958 9.958 100,000 +0.06(+0.59%)
Aug 03, 2005 9.900 9.900 9.900 9.900 3,647 -0.05(-0.50%)
Aug 02, 2005 9.950 9.950 9.950 9.950 408 +0.00(+0.00%)
Aug 01, 2005 9.950 9.950 9.950 9.950 408 +0.15(+1.53%)
Jul 29, 2005 9.800 9.800 9.800 9.800 5,000 +0.00(+0.00%)
Jul 28, 2005 9.800 9.800 9.800 9.800 5,000 +0.06(+0.57%)
Jul 27, 2005 9.744 9.744 9.744 9.744 9,116 +0.00(+0.00%)
Jul 26, 2005 9.744 9.744 9.744 9.744 9,116 +0.00(+0.00%)
Jul 25, 2005 9.744 9.744 9.744 9.744 9,116 +0.00(+0.00%)
Jul 22, 2005 9.744 9.744 9.744 9.744 9,116 +0.00(+0.00%)
Jul 21, 2005 9.744 9.744 9.744 9.744 9,116 +0.00(+0.00%)
Jul 20, 2005 9.744 9.744 9.744 9.744 9,116 -0.16(-1.58%)
Jul 19, 2005 9.900 9.999 9.900 9.900 150,700 -0.10(-1.00%)
Jul 18, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 15, 2005 10.00 10.24 10.00 10.00 24,900 +0.25(+2.60%)
Jul 14, 2005 9.747 9.764 9.738 9.747 30,700 +0.00(+0.00%)
Jul 13, 2005 9.747 9.764 9.738 9.747 30,700 +0.00(+0.00%)
Jul 12, 2005 9.747 9.764 9.738 9.747 30,700 +0.00(+0.00%)
Jul 11, 2005 9.747 9.764 9.738 9.747 30,700 -0.06(-0.64%)
Jul 08, 2005 9.810 9.950 9.810 9.810 3,998 +0.00(+0.00%)
Jul 07, 2005 9.810 9.950 9.810 9.810 3,998 -0.34(-3.35%)
Jul 06, 2005 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jul 05, 2005 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jul 01, 2005 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jun 30, 2005 10.15 10.15 10.15 10.15 1,500 +0.00(+0.00%)
Jun 29, 2005 10.15 10.15 10.15 10.15 1,500 -0.03(-0.29%)
Jun 28, 2005 10.18 10.29 10.18 10.18 350,660 +0.00(+0.00%)
Jun 27, 2005 10.18 10.29 10.18 10.18 350,660 +0.00(+0.00%)
Jun 24, 2005 10.18 10.29 10.18 10.18 350,660 +0.00(+0.00%)
Jun 23, 2005 10.18 10.29 10.18 10.18 350,660 +0.07(+0.74%)
Jun 22, 2005 10.11 10.11 9.980 10.11 281,036 +0.46(+4.72%)
Jun 21, 2005 9.650 9.864 9.650 9.650 150,500 +0.00(+0.00%)
Jun 20, 2005 9.650 9.650 9.600 9.650 55,750 -0.10(-1.03%)
Jun 17, 2005 9.750 9.750 9.550 9.750 726 +0.00(+0.00%)
Jun 16, 2005 9.750 9.750 9.550 9.750 1,504 +0.00(+0.00%)
Jun 15, 2005 9.750 9.750 9.550 9.750 1,504 +0.18(+1.83%)
Jun 14, 2005 9.575 9.575 9.575 9.575 15,000 +0.00(+0.00%)
Jun 13, 2005 9.575 9.575 9.575 9.575 15,000 +0.00(+0.00%)
Jun 10, 2005 9.575 9.575 9.575 9.575 15,000 +0.00(+0.00%)
Jun 09, 2005 9.575 9.575 9.575 9.575 15,000 +0.00(+0.00%)
Jun 08, 2005 9.575 9.575 9.575 9.575 15,000 -0.08(-0.78%)
Jun 07, 2005 9.650 9.650 9.650 9.650 1,000 +0.00(+0.00%)
Jun 06, 2005 9.650 9.650 9.650 9.650 1,000 +0.20(+2.12%)
Jun 03, 2005 9.450 9.450 9.450 9.450 500 +0.00(+0.00%)
Jun 02, 2005 9.450 9.450 9.450 9.450 500 +0.00(+0.00%)
Jun 01, 2005 9.450 9.450 9.450 9.450 500 +0.00(+0.00%)
May 31, 2005 9.450 9.450 9.450 9.450 1,060 -0.30(-3.08%)
May 27, 2005 9.750 9.750 9.750 9.750 5,253 +0.00(+0.00%)
May 26, 2005 9.750 9.750 9.750 9.750 5,253 +0.00(+0.00%)
May 25, 2005 9.750 9.750 9.750 9.750 5,253 +0.00(+0.00%)
May 24, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 23, 2005 9.750 9.750 9.750 9.750 5,253 +0.00(+0.00%)
May 20, 2005 9.750 9.750 9.750 9.750 5,253 -0.10(-1.02%)
May 19, 2005 9.850 9.850 9.850 9.850 41,175 +0.00(+0.00%)
May 17, 2005 9.850 9.850 9.850 9.850 25,480 +0.00(+0.00%)
May 16, 2005 9.850 9.850 9.850 9.850 25,480 +0.00(+0.00%)
May 13, 2005 9.850 9.850 9.850 9.850 25,480 -0.25(-2.50%)
May 12, 2005 10.10 10.12 9.850 10.10 211,900 +0.00(+0.00%)
May 11, 2005 10.10 10.12 9.850 10.10 211,900 -0.23(-2.25%)
May 10, 2005 10.33 10.35 10.33 10.33 104,240 +0.00(+0.00%)
May 09, 2005 10.33 10.35 10.33 10.33 104,240 +0.00(+0.00%)
May 06, 2005 10.33 10.35 10.33 10.33 104,240 +0.00(+0.00%)
May 05, 2005 10.33 10.35 10.33 10.33 104,240 +0.00(+0.00%)
May 04, 2005 10.33 10.35 10.33 10.33 104,240 +0.18(+1.82%)
May 03, 2005 10.15 10.27 10.15 10.15 61,820 +0.00(+0.00%)
May 02, 2005 10.15 10.27 10.15 10.15 61,820 -0.00(-0.03%)
Apr 29, 2005 10.15 10.15 10.14 10.15 91,427 +0.00(+0.00%)
Apr 28, 2005 10.15 10.15 10.14 10.15 91,427 -0.50(-4.67%)
Apr 27, 2005 10.65 10.65 10.50 10.65 1,416 +0.00(+0.00%)
Apr 26, 2005 10.65 10.65 10.50 10.65 1,416 +0.15(+1.43%)
Apr 25, 2005 10.50 10.50 10.50 10.50 1,528 -0.10(-0.95%)
Apr 22, 2005 10.60 10.60 10.60 10.60 45,800 +0.00(+0.00%)
Apr 21, 2005 10.60 10.60 10.60 10.60 45,800 -0.01(-0.13%)
Apr 20, 2005 10.61 10.61 10.52 10.61 200,160 +0.00(+0.00%)
Apr 19, 2005 10.61 10.61 10.52 10.61 200,160 +0.29(+2.86%)
Apr 18, 2005 10.32 10.70 10.32 10.32 3,600 -0.48(-4.43%)
Apr 15, 2005 10.80 10.80 10.79 10.80 50,000 +0.00(+0.00%)
Apr 14, 2005 10.80 10.80 10.79 10.80 50,000 +0.25(+2.35%)
Apr 13, 2005 10.55 10.55 10.39 10.55 401,545 +0.00(+0.00%)
Apr 12, 2005 10.55 10.55 10.39 10.55 401,545 +0.18(+1.73%)
Apr 11, 2005 10.37 10.37 10.36 10.37 2,300 +0.00(+0.00%)
Apr 08, 2005 10.37 10.37 10.36 10.37 2,300 +0.00(+0.00%)
Apr 07, 2005 10.37 10.37 10.36 10.37 2,300 +0.00(+0.00%)
Apr 06, 2005 10.37 10.37 10.36 10.37 2,300 +0.12(+1.18%)
Apr 05, 2005 10.25 10.25 10.25 10.25 950 +0.00(+0.00%)
Apr 04, 2005 10.25 10.25 10.25 10.25 950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.