Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.715 +0.015 (+0.56%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.534 2.534 2.510 2.510 1,000 +0.03(+1.21%)
Sep 27, 2017 2.480 2.480 2.480 2 -0.01(-0.22%)
Sep 26, 2017 2.486 2.486 2.486 2.486 473 -0.06(-2.53%)
Sep 22, 2017 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 21, 2017 2.550 2.550 2.550 2.550 45,792 +0.05(+2.00%)
Sep 20, 2017 2.430 2.500 2.430 2.500 29,260 +0.03(+1.21%)
Sep 19, 2017 2.502 2.502 2.470 2.470 131,471 -0.08(-3.14%)
Sep 18, 2017 2.482 2.550 2.460 2.550 69,631 +0.04(+1.59%)
Sep 15, 2017 2.470 2.510 2.470 2.510 10,501 +0.05(+2.03%)
Sep 14, 2017 2.470 2.484 2.460 2.460 12,251 -0.01(-0.40%)
Sep 12, 2017 2.470 2.470 2.470 0 +0.10(+4.22%)
Sep 11, 2017 2.437 2.437 2.370 2.370 25,704 -0.03(-1.25%)
Sep 08, 2017 2.425 2.425 2.400 2.400 10,000 -0.06(-2.44%)
Sep 07, 2017 2.460 2.460 2.460 2.460 984 +0.11(+4.68%)
Sep 06, 2017 2.376 2.390 2.350 2.350 100,155 +0.02(+0.86%)
Sep 05, 2017 2.370 2.370 2.330 2.330 15,500 -0.09(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.