Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barclays Plc (OP: BCLYF )

2.715 +0.015 (+0.56%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.500	4.500	4.500	4.500	290	+0.14(+3.21%)
Oct 27, 2010		4.360	4.360	4.360	0	-0.13(-2.80%)
Oct 25, 2010	4.520	4.520	4.486	4.486	7,790	+0.14(+3.12%)
Oct 22, 2010	4.492	4.492	4.350	4.350	5,270	-0.06(-1.36%)
Oct 21, 2010	4.574	4.574	4.410	4.410	114,378	-0.29(-6.17%)
Oct 18, 2010		4.700	4.700	4.700	0	+0.16(+3.56%)
Oct 13, 2010		4.539	4.539	4.539	0	-0.16(-3.43%)
Oct 11, 2010		4.700	4.700	4.700	0	+0.00(+0.00%)
Oct 08, 2010	4.700	4.700	4.700	4.700	240	-0.03(-0.63%)
Oct 07, 2010	4.730	4.730	4.730	4.730	556	-0.22(-4.44%)
Oct 05, 2010		4.950	4.950	4.950	0	+0.25(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Barclays Plc (OP: BCLYF )

Historical Prices