Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.555 -0.093 (-3.51%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.000 2.000 2.000 2.000 1,700 -0.01(-0.50%)
Mar 28, 2019 1.975 2.010 1.975 2.010 7,152 +0.06(+3.08%)
Mar 26, 2019 1.950 1.950 1.950 0 -0.03(-1.70%)
Mar 25, 2019 1.984 1.984 1.984 1.984 633 -0.04(-1.80%)
Mar 22, 2019 2.020 2.020 2.020 20 +0.00(+0.00%)
Mar 21, 2019 2.020 2.020 2.020 2.020 10,000 -0.18(-8.18%)
Mar 19, 2019 2.200 2.200 2.200 0 -0.03(-1.35%)
Mar 15, 2019 2.230 2.230 2.230 0 +0.14(+6.70%)
Mar 14, 2019 2.101 2.101 2.090 2.090 9,181 +0.03(+1.46%)
Mar 13, 2019 2.073 2.073 2.060 2.060 2,708 +0.01(+0.49%)
Mar 12, 2019 2.120 2.120 2.050 2.050 9,131 +0.02(+0.99%)
Mar 11, 2019 2.012 2.030 2.012 2.030 15,128 -0.05(-2.40%)
Mar 08, 2019 2.080 2.080 2.080 2.080 700 -0.04(-1.71%)
Mar 06, 2019 2.116 2.116 2.116 0 +0.03(+1.25%)
Mar 05, 2019 2.150 2.150 2.090 2.090 3,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.