Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.648 +0.088 (+3.44%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.935 2.040 1.935 2.040 8,096 +0.24(+13.33%)
Jun 29, 2023 1.970 1.970 1.800 1.800 8,983 -0.06(-3.23%)
Jun 28, 2023 1.870 1.958 1.860 1.860 46,260 -0.01(-0.80%)
Jun 27, 2023 1.855 1.990 1.750 1.875 48,562 +0.04(+2.18%)
Jun 26, 2023 1.830 1.835 1.830 1.835 1,956 -0.01(-0.54%)
Jun 23, 2023 1.720 1.845 1.720 1.845 77,203 -0.03(-1.60%)
Jun 22, 2023 1.920 1.920 1.875 1.875 1,287 -0.06(-3.10%)
Jun 21, 2023 1.935 1.935 1.935 1.935 1,859 -0.03(-1.53%)
Jun 20, 2023 1.965 1.965 1.965 1.965 1,569 +0.04(+1.81%)
Jun 16, 2023 1.930 1.930 1.930 1.930 5,220 +0.02(+1.04%)
Jun 15, 2023 1.965 2.010 1.910 1.910 8,656 +0.03(+1.33%)
May 08, 2023 1.910 1.910 1.885 1.885 7,369 -0.02(-1.31%)
May 05, 2023 1.915 1.945 1.910 1.910 6,993 +0.03(+1.87%)
May 04, 2023 1.865 1.875 1.865 1.875 42,542 -0.08(-4.09%)
May 03, 2023 1.915 1.955 1.915 1.955 12,883 -0.04(-2.01%)
May 01, 2023 1.995 286,043 -0.06(-3.16%)
Apr 28, 2023 2.070 2.070 2.010 2.060 34,755 +0.00(+0.00%)
Apr 27, 2023 2.000 2.060 2.000 2.060 1,210 +0.14(+7.29%)
Apr 26, 2023 1.920 1.920 1.920 1.920 2,275 +0.07(+3.78%)
Apr 25, 2023 1.920 1.920 1.850 1.850 46,518 -0.11(-5.61%)
Apr 24, 2023 1.915 1.960 1.915 1.960 3,619 +0.11(+5.95%)
Apr 21, 2023 1.895 1.895 1.850 1.850 10,487 -0.07(-3.65%)
Apr 20, 2023 1.920 1.920 1.920 1.920 481 +0.06(+3.31%)
Apr 19, 2023 1.925 1.925 1.840 1.859 4,776 -0.09(-4.45%)
Apr 18, 2023 1.945 1.945 1.945 1.945 3,571 +0.11(+6.28%)
Apr 17, 2023 1.830 1.915 1.830 1.830 9,288 -0.09(-4.68%)
Apr 14, 2023 1.920 1.920 1.920 1.920 78,729 +0.00(+0.26%)
Apr 13, 2023 1.915 1.915 1.915 1.915 2,153 +0.04(+1.86%)
Apr 12, 2023 1.880 1.880 1.880 1.880 50,677 +0.01(+0.53%)
Apr 11, 2023 1.900 1.900 1.870 1.870 50,869 -0.01(-0.53%)
Apr 10, 2023 1.875 1.880 1.770 1.880 84,290 +0.06(+3.30%)
Apr 06, 2023 1.810 1.890 1.810 1.820 120,661 +0.02(+1.11%)
Apr 05, 2023 1.875 1.875 1.800 1.800 50,941 -0.04(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.