Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.530 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.780 2.780 2.780 0 -0.11(-3.81%)
Mar 28, 2018 2.780 2.890 2.780 2.890 13,929 +0.02(+0.70%)
Mar 27, 2018 2.920 2.920 2.870 2.870 40,177 -0.05(-1.71%)
Mar 26, 2018 2.911 2.938 2.911 2.920 119,073 +0.04(+1.35%)
Mar 23, 2018 2.918 2.950 2.881 2.881 88,328 -0.04(-1.34%)
Mar 22, 2018 2.916 2.930 2.870 2.920 86,641 -0.02(-0.68%)
Mar 21, 2018 2.970 3.000 2.940 2.940 120,388 -0.03(-0.89%)
Mar 20, 2018 3.080 3.080 2.966 2.966 445,164 -0.13(-4.31%)
Mar 19, 2018 3.022 3.100 3.000 3.100 278,257 +0.24(+8.38%)
Mar 16, 2018 2.902 2.920 2.851 2.860 6,005 +0.03(+0.96%)
Mar 14, 2018 2.833 2.833 2.833 0 -0.09(-3.23%)
Mar 13, 2018 2.940 2.940 2.928 2.928 12,500 +0.05(+1.85%)
Mar 12, 2018 2.850 2.875 2.850 2.875 397,255 +0.03(+1.23%)
Mar 09, 2018 2.853 2.853 2.840 2.840 10,518 +0.02(+0.71%)
Mar 08, 2018 2.910 2.910 2.820 2.820 28,934 -0.12(-4.08%)
Mar 07, 2018 2.940 2.940 2.940 2.940 26,393 +0.05(+1.73%)
Mar 05, 2018 2.890 2.890 2.890 0 +0.07(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.