Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0380 0.0380 0.0375 0.0375 4,550 -0.01(-13.99%)
Mar 27, 2014 0.0436 0.0436 0.0436 0 +0.01(+14.74%)
Mar 25, 2014 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 24, 2014 0.0380 0.0380 0.0380 0.0380 500 +0.00(+0.00%)
Mar 20, 2014 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 18, 2014 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 17, 2014 0.0380 0.0380 0.0380 0.0380 6,000 +0.00(+0.00%)
Mar 14, 2014 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 13, 2014 0.0380 0.0380 0.0380 0.0380 10,450 +0.00(+0.00%)
Mar 12, 2014 0.0380 0.0380 0.0380 0.0380 1,850 +0.00(+0.00%)
Mar 06, 2014 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 04, 2014 0.0380 0.0380 0.0380 11 +0.00(+0.00%)
Mar 03, 2014 0.0380 0.0380 0.0380 0.0380 1,000 -0.01(-13.04%)
Feb 27, 2014 0.0437 0.0437 0.0437 0.0437 0 +0.01(+15.00%)
Feb 25, 2014 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 20, 2014 0.0380 0.0380 0.0380 0 -0.01(-13.44%)
Feb 19, 2014 0.0380 0.0439 0.0380 0.0439 12,945 +0.01(+15.53%)
Feb 18, 2014 0.0380 0.0380 0.0380 0.0380 500 +0.00(+0.00%)
Feb 14, 2014 0.0380 0.0380 0.0380 0 -0.01(-13.44%)
Feb 13, 2014 0.0400 0.0439 0.0400 0.0439 11,500 +0.01(+15.53%)
Feb 12, 2014 0.0380 0.0380 0.0380 0.0380 2,000 +0.00(+0.00%)
Feb 06, 2014 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 05, 2014 0.0380 0.0380 0.0380 0.0380 1,200 +0.00(+0.00%)
Feb 04, 2014 0.0380 0.0380 0.0380 0.0380 600 +0.00(+0.00%)
Feb 03, 2014 0.0380 0.0380 0.0380 0.0380 2,000 +0.00(+0.00%)
Jan 30, 2014 0.0380 0.0380 0.0380 0.0380 20 -0.00(-5.00%)
Jan 29, 2014 0.0400 0.0400 0.0400 0.0400 14,200 -0.00(-2.20%)
Jan 28, 2014 0.0409 0.0409 0.0409 0.0409 1,205 +0.00(+2.25%)
Jan 27, 2014 0.0400 0.0400 0.0400 0.0400 125 -0.00(-2.44%)
Jan 24, 2014 0.0400 0.0410 0.0400 0.0410 0 -0.00(-7.87%)
Jan 23, 2014 0.0445 0.0445 0.0445 0.0445 1,200 +0.00(+9.88%)
Jan 22, 2014 0.0405 0.0405 0.0405 0.0405 1,020 -0.00(-10.00%)
Jan 17, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 16, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 15, 2014 0.0400 0.0400 0.0400 0.0400 525 +0.00(+0.00%)
Jan 14, 2014 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jan 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-10.11%)
Jan 09, 2014 0.0400 0.0445 0.0400 0.0445 6,500 +0.00(+10.15%)
Jan 08, 2014 0.0404 0.0404 0.0404 0.0404 100 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.