Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0021	0.0021	0.0021	99	+0.00(+0.00%)
Apr 28, 2021		0.0021	0.0021	0.0021	0	+0.00(+110.00%)
Apr 21, 2021		0.0010	0.0010	0.0010	0	-0.00(-52.38%)
Apr 16, 2021		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Apr 14, 2021		0.0021	0.0021	0.0021	0	+0.00(+75.00%)
Apr 13, 2021	0.0012	0.0012	0.0012	0.0012	114	-0.00(-42.86%)
Apr 12, 2021	0.0021	0.0021	0.0021	0.0021	7,625	+0.00(+0.00%)
Apr 07, 2021		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Apr 05, 2021		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Apr 01, 2021	0.0021	0.0021	0.0021	0.0021	130,000	+0.00(+0.00%)
Mar 31, 2021	0.0150	0.0150	0.0020	0.0021	15,000	-0.01(-85.00%)
Mar 30, 2021	0.0145	0.0145	0.0030	0.0140	29,689	+0.01(+366.67%)
Mar 29, 2021	0.0100	0.0150	0.0010	0.0030	190,091	+0.00(+20.00%)
Mar 26, 2021	0.0180	0.0180	0.0025	0.0025	320,000	+0.00(+150.00%)
Mar 24, 2021		0.0010	0.0010	0.0010	0	-0.00(-81.82%)
Mar 23, 2021	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+0.00%)
Mar 22, 2021	0.0055	0.0055	0.0055	0.0055	22,733	+0.00(+0.00%)
Mar 19, 2021	0.0055	0.0055	0.0055	0.0055	29,500	+0.00(+10.00%)
Mar 18, 2021	0.0050	0.0050	0.0050	0.0050	19,360	+0.00(+0.00%)
Mar 17, 2021	0.0050	0.0050	0.0010	0.0050	225,717	+0.00(+400.00%)
Mar 16, 2021	0.0005	0.0010	0.0005	0.0010	35,100	-0.00(-80.00%)
Mar 15, 2021		0.0050	0.0050	0.0050	50	+0.00(+0.00%)
Mar 12, 2021	0.0050	0.0059	0.0050	0.0050	151,400	+0.00(+66.67%)
Mar 11, 2021	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Mar 10, 2021	0.0030	0.0030	0.0030	0.0030	12,000	+0.00(+0.00%)
Mar 09, 2021	0.0030	0.0030	0.0030	0.0030	64,800	+0.00(+50.00%)
Mar 08, 2021	0.0020	0.0020	0.0020	0.0020	118,133	+0.00(+100.00%)
Mar 05, 2021	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+0.00%)
Mar 04, 2021	0.0012	0.0020	0.0010	0.0010	240,167	+0.00(+0.00%)
Mar 03, 2021	0.0010	0.0010	0.0010	0.0010	298,935	-0.01(-85.71%)
Mar 02, 2021	0.0080	0.0080	0.0010	0.0070	342,250	-0.00(-12.50%)
Mar 01, 2021	0.0200	0.0200	0.0010	0.0080	227,321	-0.01(-60.00%)
Feb 26, 2021	0.0200	0.0350	0.0100	0.0200	1,016,500	+0.00(+0.00%)
Feb 25, 2021	0.0006	0.0250	0.0006	0.0200	1,761,500	+0.02(+3900.00%)
Feb 24, 2021	0.0010	0.0010	0.0004	0.0005	341,500	+0.00(+66.67%)
Feb 22, 2021		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Feb 08, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

American Energy Dev Corp (OP: AEDC )

Historical Prices