Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0950 0.1100 0.0950 0.0950 13,400 +0.00(+0.00%)
Jan 30, 2013 0.0950 0.1100 0.0950 0.0950 28,120 -0.01(-13.64%)
Jan 29, 2013 0.1000 0.1250 0.0990 0.1100 120,500 -0.02(-14.73%)
Jan 28, 2013 0.1300 0.1300 0.1290 0.1290 9,236 +0.03(+29.00%)
Jan 25, 2013 0.1010 0.1086 0.1000 0.1000 26,300 -0.00(-0.99%)
Jan 24, 2013 0.1025 0.1061 0.1010 0.1010 26,863 +0.00(+0.00%)
Jan 23, 2013 0.1100 0.1100 0.1010 0.1010 28,901 -0.01(-8.18%)
Jan 22, 2013 0.1300 0.1300 0.1100 0.1100 16,843 -0.01(-8.33%)
Jan 18, 2013 0.1100 0.1200 0.1100 0.1200 27,748 +0.00(+0.00%)
Jan 17, 2013 0.1100 0.1200 0.1100 0.1200 25,408 +0.01(+9.09%)
Jan 16, 2013 0.1100 0.1100 0.1100 0.1100 3,900 +0.00(+0.00%)
Jan 15, 2013 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Jan 14, 2013 0.1100 0.1100 0.1100 0.1100 2,071 +0.00(+0.00%)
Jan 12, 2013 0.1100 0.1200 0.1100 0.1100 13,800 +0.00(+0.00%)
Jan 11, 2013 0.1100 0.1200 0.1100 0.1100 13,800 +0.01(+10.00%)
Jan 10, 2013 0.1200 0.1400 0.1000 0.1000 4,571 -0.04(-28.57%)
Jan 09, 2013 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jan 08, 2013 0.1400 0.1400 0.1400 0.1400 172 +0.00(+0.00%)
Jan 07, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Jan 03, 2013 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 02, 2013 0.1100 0.1300 0.1100 0.1300 5,190 +0.02(+18.18%)
Dec 31, 2012 0.1100 0.1300 0.1100 0.1100 9,043 +0.00(+0.00%)
Dec 28, 2012 0.1100 0.1100 0.1100 0.1100 20,240 +0.00(+0.00%)
Dec 27, 2012 0.1100 0.1100 0.1100 0.1100 1,130 +0.00(+0.00%)
Dec 26, 2012 0.1300 0.1300 0.1100 0.1100 45,914 +0.00(+0.00%)
Dec 24, 2012 0.1101 0.1200 0.1100 0.1100 4,475 -0.00(-0.09%)
Dec 21, 2012 0.1205 0.1205 0.1101 0.1101 17,700 -0.01(-8.25%)
Dec 20, 2012 0.1110 0.1200 0.1110 0.1200 5,050 +0.01(+8.11%)
Dec 19, 2012 0.1110 0.1110 0.1110 0.1110 1,800 +0.00(+0.00%)
Dec 18, 2012 0.1110 0.1200 0.1110 0.1110 5,175 -0.00(-3.48%)
Dec 17, 2012 0.1150 0.1160 0.1150 0.1150 15,000 +0.00(+0.00%)
Dec 14, 2012 0.1150 0.1150 0.1150 0.1150 3,510 +0.00(+0.00%)
Dec 13, 2012 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 12, 2012 0.1150 0.1150 0.1150 0.1150 1,100 -0.03(-17.86%)
Dec 11, 2012 0.1120 0.1400 0.1120 0.1400 4,241 +0.00(+0.00%)
Dec 10, 2012 0.1600 0.1700 0.1101 0.1400 15,223 -0.03(-17.65%)
Dec 07, 2012 0.1100 0.1700 0.1100 0.1700 3,650 +0.06(+54.55%)
Dec 06, 2012 0.1100 0.1100 0.1100 0.1100 3,220 -0.03(-24.14%)
Dec 05, 2012 0.1700 0.1700 0.1450 0.1450 850 +0.02(+15.08%)
Dec 04, 2012 0.1100 0.1300 0.1100 0.1260 8,100 +0.00(+0.00%)
Nov 30, 2012 0.2000 0.2000 0.1260 0.1260 4,150 -0.04(-25.88%)
Nov 29, 2012 0.1400 0.1700 0.1400 0.1700 2,795 +0.02(+13.33%)
Nov 28, 2012 0.1400 0.1500 0.1400 0.1500 7,190 +0.00(+0.00%)
Nov 27, 2012 0.1400 0.1700 0.1400 0.1500 14,696 +0.00(+0.00%)
Nov 26, 2012 0.1700 0.1700 0.1500 0.1500 1,400 -0.02(-11.76%)
Nov 24, 2012 0.1400 0.1700 0.1400 0.1700 1,500 +0.00(+0.00%)
Nov 23, 2012 0.1400 0.1700 0.1400 0.1700 1,500 +0.02(+13.33%)
Nov 21, 2012 0.1600 0.1600 0.1260 0.1500 2,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.