Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0170 0.0196 0.0170 0.0184 57,000 +0.00(+7.94%)
Apr 28, 2016 0.0185 0.0186 0.0170 0.0170 76,285 -0.00(-8.11%)
Apr 27, 2016 0.0173 0.0185 0.0173 0.0185 15,982 +0.00(+8.82%)
Apr 26, 2016 0.0160 0.0180 0.0160 0.0170 70,347 -0.00(-8.11%)
Apr 22, 2016 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Apr 21, 2016 0.0185 0.0185 0.0185 0.0185 1,000 +0.00(+0.00%)
Apr 20, 2016 0.0148 0.0185 0.0136 0.0185 423,638 +0.00(+23.33%)
Apr 18, 2016 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Apr 15, 2016 0.0151 0.0190 0.0140 0.0180 611,130 +0.00(+21.05%)
Apr 14, 2016 0.0167 0.0167 0.0149 0.0149 276,401 -0.00(-7.06%)
Apr 13, 2016 0.0171 0.0171 0.0156 0.0160 196,308 -0.00(-3.32%)
Apr 12, 2016 0.0165 0.0165 0.0165 0.0165 2,700 -0.00(-2.65%)
Apr 11, 2016 0.0167 0.0171 0.0160 0.0170 694,055 +0.00(+1.80%)
Apr 08, 2016 0.0175 0.0175 0.0167 0.0167 81,500 -0.00(-9.24%)
Apr 07, 2016 0.0180 0.0184 0.0167 0.0184 205,000 +0.00(+5.44%)
Apr 06, 2016 0.0172 0.0175 0.0172 0.0175 46,383 +0.00(+1.45%)
Apr 05, 2016 0.0178 0.0179 0.0156 0.0172 221,391 -0.00(-0.17%)
Apr 04, 2016 0.0183 0.0183 0.0172 0.0172 273,875 -0.00(-9.32%)
Apr 01, 2016 0.0188 0.0200 0.0182 0.0190 293,400 -0.00(-5.00%)
Mar 31, 2016 0.0200 0.0200 0.0197 0.0200 166,100 +0.00(+5.26%)
Mar 30, 2016 0.0195 0.0200 0.0190 0.0190 56,600 -0.00(-3.06%)
Mar 29, 2016 0.0203 0.0210 0.0196 0.0196 102,000 +0.00(+0.51%)
Mar 28, 2016 0.0201 0.0210 0.0195 0.0195 291,203 -0.00(-2.50%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Mar 23, 2016 0.0200 0.0220 0.0190 0.0220 236,469 +0.00(+10.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0.0200 308,000 +0.00(+8.64%)
Mar 21, 2016 0.0219 0.0220 0.0180 0.0184 237,073 -0.00(-15.94%)
Mar 18, 2016 0.0200 0.0219 0.0190 0.0219 332,850 +0.00(+9.50%)
Mar 17, 2016 0.0220 0.0220 0.0191 0.0200 150,900 -0.00(-8.68%)
Mar 16, 2016 0.0185 0.0388 0.0185 0.0219 505,160 +0.00(+9.50%)
Mar 15, 2016 0.0210 0.0225 0.0162 0.0200 654,100 -0.00(-15.61%)
Mar 14, 2016 0.0221 0.0237 0.0211 0.0237 259,000 +0.00(+7.24%)
Mar 11, 2016 0.0238 0.0238 0.0202 0.0221 521,050 -0.00(-5.96%)
Mar 10, 2016 0.0240 0.0240 0.0211 0.0235 339,941 -0.00(-2.08%)
Mar 09, 2016 0.0270 0.0270 0.0240 0.0240 260,233 +0.00(+0.00%)
Mar 08, 2016 0.0228 0.0300 0.0228 0.0240 806,357 +0.00(+11.63%)
Mar 07, 2016 0.0215 0.0245 0.0215 0.0215 242,401 +0.00(+0.14%)
Mar 04, 2016 0.0218 0.0245 0.0215 0.0215 275,629 -0.00(-1.96%)
Mar 03, 2016 0.0220 0.0220 0.0200 0.0219 438,528 -0.00(-7.98%)
Mar 02, 2016 0.0209 0.0239 0.0209 0.0238 135,770 +0.00(+19.00%)
Mar 01, 2016 0.0244 0.0244 0.0200 0.0200 103,000 +0.00(+0.00%)
Feb 29, 2016 0.0229 0.0229 0.0200 0.0200 70,760 +0.00(+0.00%)
Feb 26, 2016 0.0208 0.0214 0.0195 0.0200 135,000 +0.00(+3.63%)
Feb 25, 2016 0.0226 0.0249 0.0193 0.0193 165,490 -0.00(-14.60%)
Feb 24, 2016 0.0200 0.0226 0.0192 0.0226 360,615 +0.00(+10.24%)
Feb 23, 2016 0.0215 0.0280 0.0200 0.0205 741,607 +0.00(+0.00%)
Feb 22, 2016 0.0196 0.0205 0.0180 0.0205 537,187 +0.00(+6.22%)
Feb 19, 2016 0.0231 0.0240 0.0193 0.0193 441,438 -0.00(-16.45%)
Feb 18, 2016 0.0230 0.0269 0.0215 0.0231 266,915 -0.00(-1.28%)
Feb 17, 2016 0.0240 0.0244 0.0226 0.0234 65,520 +0.00(+1.74%)
Feb 16, 2016 0.0240 0.0240 0.0230 0.0230 60,270 +0.00(+3.60%)
Feb 12, 2016 0.0222 0.0222 0.0222 0 -0.00(-7.11%)
Feb 11, 2016 0.0249 0.0249 0.0223 0.0239 96,775 -0.00(-4.40%)
Feb 10, 2016 0.0221 0.0252 0.0221 0.0250 303,500 -0.00(-0.40%)
Feb 09, 2016 0.0235 0.0267 0.0221 0.0251 556,308 +0.00(+6.81%)
Feb 08, 2016 0.0268 0.0268 0.0235 0.0235 261,014 -0.00(-10.31%)
Feb 05, 2016 0.0279 0.0309 0.0235 0.0262 543,197 -0.00(-15.21%)
Feb 04, 2016 0.0240 0.0309 0.0221 0.0309 710,298 +0.01(+28.75%)
Feb 03, 2016 0.0290 0.0290 0.0220 0.0240 695,182 -0.01(-17.24%)
Feb 02, 2016 0.0274 0.0290 0.0253 0.0290 422,050 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.