Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 30, 2002 0.6200 0.6200 0.6200 0.6200 100 -0.01(-1.59%)
Jul 29, 2002 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 26, 2002 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 25, 2002 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 24, 2002 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 23, 2002 0.6300 0.6300 0.6300 0.6300 100 -0.09(-12.50%)
Jul 22, 2002 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 19, 2002 0.7200 0.7200 0.7200 0.7200 100 -0.00(-0.14%)
Jul 17, 2002 0.7210 0.7210 0.7210 0.7210 0 +0.00(+0.00%)
Jul 12, 2002 0.7210 0.7210 0.7210 0.7210 200 -0.04(-5.13%)
Jul 11, 2002 0.7200 0.7600 0.7200 0.7600 60,000 +0.01(+1.33%)
Jul 10, 2002 0.7400 0.7500 0.7400 0.7500 3,200 +0.11(+17.19%)
Jul 09, 2002 0.4500 0.6400 0.4500 0.6400 3,600 +0.19(+41.91%)
Jul 08, 2002 0.3800 0.4510 0.3800 0.4510 2,700 +0.07(+18.68%)
Jul 05, 2002 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 04, 2002 0.3800 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Jul 03, 2002 0.3800 0.3800 0.3800 0.3800 400 +0.04(+11.76%)
Jul 02, 2002 0.3400 0.3400 0.3400 0.3400 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.