Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 26, 2005 0.0900 0.0900 0.0700 0.0900 17,500 +0.03(+63.64%)
Jul 25, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 20, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 15, 2005 0.0550 0.0550 0.0550 0.0550 569 +0.00(+0.00%)
Jul 14, 2005 0.0550 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Jul 13, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 07, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 01, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2005 0.0550 0.0550 0.0550 0.0550 140 -0.03(-38.89%)
Jun 29, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2005 0.0900 0.0900 0.0900 0.0900 8,656 +0.03(+63.64%)
Jun 27, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 24, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 23, 2005 0.0550 0.0550 0.0550 0.0550 510 +0.00(+0.00%)
Jun 22, 2005 0.0550 0.0550 0.0550 0.0550 400 -0.02(-21.43%)
Jun 21, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 15, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2005 0.0600 0.0700 0.0600 0.0700 15,000 +0.02(+40.00%)
Jun 13, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2005 0.0500 0.0500 0.0500 0.0500 126 -0.01(-15.25%)
Jun 03, 2005 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 02, 2005 0.0700 0.0700 0.0590 0.0590 20,000 -0.01(-15.71%)
Jun 01, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2005 0.0700 0.0700 0.0700 0.0700 360 +0.00(+0.00%)
May 27, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2005 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
May 25, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2005 0.0700 0.0700 0.0700 0.0700 245 +0.00(+0.00%)
May 09, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 05, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2005 0.0700 0.0700 0.0700 0.0700 1,450 +0.00(+0.00%)
May 03, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.