Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Nov 29, 2004 0.0300 0.0300 0.0300 0.0300 133 +0.00(+0.00%)
Nov 26, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2004 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Nov 22, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2004 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Nov 17, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2004 0.0300 0.0300 0.0300 0.0300 2,820 +0.00(+0.00%)
Nov 10, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2004 0.0300 0.0300 0.0300 0.0300 1,666 +0.00(+0.00%)
Nov 03, 2004 0.0300 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Nov 02, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2004 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Oct 27, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2004 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Oct 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2004 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 13, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2004 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Oct 11, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2004 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Oct 05, 2004 0.0300 0.0300 0.0300 0.0300 240 +0.00(+0.00%)
Oct 04, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2004 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Sep 27, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 15, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2004 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Aug 31, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 26, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2004 0.0300 0.0300 0.0300 0.0300 140 +0.00(+0.00%)
Aug 24, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2004 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Aug 13, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2004 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Aug 06, 2004 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Aug 05, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 04, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2004 0.0300 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Aug 02, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2004 0.0300 0.0300 0.0300 0.0300 500 -0.02(-40.00%)
Jul 28, 2004 0.0500 0.0500 0.0500 0.0500 11,250 +0.00(+0.00%)
Jul 27, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2004 0.0500 0.0500 0.0500 0.0500 1,100 +0.02(+66.67%)
Jul 23, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2004 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jul 14, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2004 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jul 09, 2004 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jul 08, 2004 0.0300 0.0300 0.0300 0.0300 7,820 +0.00(+0.00%)
Jul 07, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 01, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2004 0.0300 0.0300 0.0300 0.0300 1,094 +0.00(+0.00%)
Jun 28, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2004 0.0300 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
Jun 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 02, 2004 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jun 01, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 27, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2004 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
May 25, 2004 0.0300 0.0300 0.0300 0.0300 600 +0.00(+0.00%)
May 24, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2004 0.0300 0.0300 0.0300 0.0300 2,260 +0.00(+0.00%)
May 18, 2004 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 17, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 05, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2004 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Apr 28, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2004 0.0250 0.0250 0.0250 0.0250 7,760 +0.00(+0.00%)
Apr 26, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2004 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 21, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 19, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2004 0.0250 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Apr 14, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2004 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 12, 2004 0.0250 0.0250 0.0250 0.0250 1,556 +0.00(+0.00%)
Apr 08, 2004 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Apr 07, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 06, 2004 0.0250 0.0250 0.0250 0.0250 150 +0.00(+0.00%)
Apr 05, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 01, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2004 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Mar 18, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2004 0.0250 0.0250 0.0250 0.0250 2,200 +0.00(+0.00%)
Mar 10, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2004 0.0250 0.0250 0.0250 0.0250 760 +0.00(+0.00%)
Mar 04, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2004 0.0250 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Mar 02, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 01, 2004 0.0250 0.0250 0.0250 0.0250 4,999 +0.00(+0.00%)
Feb 27, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2004 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2004 0.0250 0.0250 0.0250 0.0250 110 +0.01(+25.00%)
Feb 24, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2004 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Feb 18, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Feb 04, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jan 29, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2004 0.0200 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Jan 26, 2004 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 23, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2004 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 21, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Jan 20, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2003 0.0200 0.0200 0.0200 0.0200 105,888 +0.00(+0.00%)
Dec 30, 2003 0.0200 0.0200 0.0200 0.0200 10,460 +0.00(+0.00%)
Dec 29, 2003 0.0200 0.0200 0.0200 0.0200 640 +0.00(+0.00%)
Dec 26, 2003 0.0200 0.0200 0.0200 0.0200 240 +0.00(+0.00%)
Dec 24, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2003 0.0200 0.0200 0.0200 0.0200 8,618 +0.00(+0.00%)
Dec 19, 2003 0.0200 0.0200 0.0200 0.0200 200 -0.04(-66.67%)
Dec 18, 2003 0.0200 0.0600 0.0200 0.0600 2,200 +0.04(+200.00%)
Dec 17, 2003 0.0200 0.0200 0.0200 0.0200 634 +0.00(+0.00%)
Dec 16, 2003 0.0200 0.0200 0.0200 0.0200 1,200 -0.03(-60.00%)
Dec 15, 2003 0.0200 0.0500 0.0200 0.0500 6,200 +0.04(+400.00%)
Dec 12, 2003 0.0100 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 11, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2003 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 09, 2003 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Dec 08, 2003 0.0200 0.0200 0.0200 0.0200 4,633 +0.00(+0.00%)
Dec 05, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2003 0.0200 0.0200 0.0200 0.0200 290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.