Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 30, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 29, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 26, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 25, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 24, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 23, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 22, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 19, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 18, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 17, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 16, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 12, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 11, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 10, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 09, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 08, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 05, 2007 0.0350 0.0350 0.0320 0.0320 16,000 -0.00(-8.57%)
Jan 04, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2006 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Dec 28, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2006 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Dec 26, 2006 0.0400 0.0400 0.0350 0.0350 41,192 +0.00(+12.90%)
Dec 22, 2006 0.0310 0.0310 0.0310 0.0310 200 +0.00(+0.00%)
Dec 21, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 20, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 19, 2006 0.0310 0.0310 0.0310 0.0310 31,100 +0.00(+0.00%)
Dec 18, 2006 0.0310 0.0310 0.0310 0.0310 100 +0.00(+0.00%)
Dec 15, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 14, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 13, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 12, 2006 0.0310 0.0310 0.0310 0.0310 200 +0.00(+0.00%)
Dec 11, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 08, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 07, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 06, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 05, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Dec 04, 2006 0.0310 0.0310 0.0310 0.0310 200 +0.00(+0.00%)
Dec 01, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 30, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 29, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 28, 2006 0.0310 0.0310 0.0310 0.0310 200 +0.00(+0.00%)
Nov 27, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 24, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 22, 2006 0.0310 0.0310 0.0310 0.0310 600 +0.00(+0.00%)
Nov 21, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 20, 2006 0.0310 0.0310 0.0310 0.0310 200 -0.00(-11.43%)
Nov 17, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 16, 2006 0.0350 0.0350 0.0350 0.0350 200 +0.00(+12.90%)
Nov 15, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 14, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 13, 2006 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Nov 10, 2006 0.0310 0.0310 0.0310 0.0310 100 +0.00(+0.00%)
Nov 09, 2006 0.0310 0.0310 0.0310 0.0310 1,200 +0.00(+0.00%)
Nov 08, 2006 0.0310 0.0310 0.0310 0.0310 600 -0.01(-22.50%)
Nov 07, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.