Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2016 254.00 254.00 254.00 0 +4.70(+1.89%)
Feb 17, 2016 249.30 249.30 249.30 0 -2.70(-1.07%)
Feb 11, 2016 252.00 252.00 252.00 0 +1.95(+0.78%)
Feb 09, 2016 250.05 250.05 250.05 0 -2.84(-1.12%)
Jan 29, 2016 252.89 252.89 252.89 0 -6.01(-2.32%)
Jan 28, 2016 258.90 258.90 258.90 258.90 2 -1.10(-0.42%)
Jan 27, 2016 260.00 260.00 260.00 260.00 5 +9.40(+3.75%)
Jan 19, 2016 250.60 250.60 250.60 0 -13.75(-5.20%)
Jan 12, 2016 264.35 264.35 264.35 0 +4.35(+1.67%)
Jan 11, 2016 260.00 260.00 260.00 260.00 23 -8.50(-3.17%)
Jan 07, 2016 268.50 268.50 268.50 0 -5.00(-1.83%)
Dec 23, 2015 273.50 273.50 273.50 0 +0.20(+0.07%)
Dec 18, 2015 273.30 273.30 273.30 0 -2.25(-0.82%)
Dec 15, 2015 275.55 275.55 275.55 0 +0.15(+0.05%)
Dec 08, 2015 275.40 275.40 275.40 0 -0.30(-0.11%)
Dec 07, 2015 269.90 275.70 269.90 275.70 117 +7.20(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.