Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

260.64 -1.80 (-0.69%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Apr 29, 2008 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Apr 28, 2008 169.00 169.00 169.00 169.00 10 +0.00(+0.00%)
Apr 25, 2008 169.00 169.00 169.00 169.00 0 +0.00(+0.00%)
Apr 24, 2008 169.00 169.00 167.50 169.00 619 +1.00(+0.60%)
Apr 23, 2008 168.00 168.00 167.25 168.00 370 -2.00(-1.18%)
Apr 22, 2008 170.00 170.00 170.00 170.00 20 -0.50(-0.29%)
Apr 21, 2008 170.50 170.50 169.00 170.50 80 +5.00(+3.02%)
Apr 18, 2008 165.50 170.00 165.50 165.50 650 +2.50(+1.53%)
Apr 17, 2008 163.00 163.00 161.50 163.00 5,570 -6.75(-3.98%)
Apr 16, 2008 169.75 169.75 169.65 169.75 200 +2.75(+1.65%)
Apr 15, 2008 167.00 169.50 167.00 167.00 275 -19.00(-10.22%)
Apr 14, 2008 184.75 186.00 186.00 186.00 100 +1.25(+0.68%)
Apr 11, 2008 184.75 184.75 184.75 184.75 0 +0.00(+0.00%)
Apr 10, 2008 184.75 184.75 184.75 184.75 0 +0.00(+0.00%)
Apr 09, 2008 184.75 184.75 184.75 184.75 325 +0.00(+0.00%)
Apr 08, 2008 187.60 184.75 184.75 184.75 200 -2.85(-1.52%)
Apr 07, 2008 187.60 187.60 187.60 187.60 925 -1.15(-0.61%)
Apr 04, 2008 188.75 188.75 188.75 188.75 0 +0.00(+0.00%)
Apr 03, 2008 188.75 188.75 188.75 188.75 0 +0.00(+0.00%)
Apr 02, 2008 188.75 188.75 188.75 188.75 0 +0.00(+0.00%)
Apr 01, 2008 185.75 188.75 188.75 188.75 200 +3.00(+1.62%)
Mar 31, 2008 185.75 185.75 185.75 185.75 0 +0.00(+0.00%)
Mar 28, 2008 185.75 185.75 185.75 185.75 710 +0.00(+0.00%)
Mar 27, 2008 185.75 185.75 185.75 185.75 0 +0.00(+0.00%)
Mar 26, 2008 185.00 185.75 185.75 185.75 220 +0.75(+0.41%)
Mar 25, 2008 85.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Mar 24, 2008 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Mar 21, 2008 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Mar 20, 2008 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
Mar 19, 2008 185.00 185.00 185.00 185.00 400 -2.00(-1.07%)
Mar 18, 2008 187.00 187.00 187.00 187.00 0 +0.00(+0.00%)
Mar 17, 2008 187.00 187.00 187.00 187.00 0 +0.00(+0.00%)
Mar 14, 2008 187.28 187.00 187.00 187.00 100 -0.28(-0.15%)
Mar 13, 2008 187.28 187.28 187.28 187.28 215 +0.00(+0.00%)
Mar 12, 2008 187.28 187.28 187.28 187.28 0 +0.00(+0.00%)
Mar 11, 2008 187.28 187.28 187.28 187.28 600 -2.72(-1.43%)
Mar 10, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Mar 07, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Mar 06, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Mar 05, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Mar 04, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Mar 03, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Feb 29, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Feb 28, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Feb 27, 2008 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Feb 26, 2008 190.00 191.25 188.85 190.00 1,881 -0.17(-0.09%)
Feb 25, 2008 190.17 190.17 190.17 190.17 2,770 +13.63(+7.72%)
Feb 22, 2008 176.00 176.54 176.54 176.54 2,500 +0.54(+0.31%)
Feb 21, 2008 176.00 176.00 176.00 176.00 0 +0.00(+0.00%)
Feb 20, 2008 176.00 176.00 176.00 176.00 0 +0.00(+0.00%)
Feb 19, 2008 177.50 176.00 176.00 176.00 300 -1.50(-0.85%)
Feb 18, 2008 177.50 177.50 177.50 177.50 0 +0.00(+0.00%)
Feb 15, 2008 177.50 177.50 177.50 177.50 0 +0.00(+0.00%)
Feb 14, 2008 177.50 178.50 177.50 177.50 2,020 +5.05(+2.93%)
Feb 13, 2008 172.45 172.45 172.45 172.45 0 +0.00(+0.00%)
Feb 12, 2008 172.45 172.45 172.45 172.45 0 +0.00(+0.00%)
Feb 11, 2008 172.45 172.45 172.45 172.45 0 +0.00(+0.00%)
Feb 08, 2008 172.45 172.45 172.45 172.45 110 -2.05(-1.17%)
Feb 07, 2008 183.04 174.50 174.50 174.50 120 -8.54(-4.67%)
Feb 06, 2008 183.04 183.04 183.04 183.04 0 +0.00(+0.00%)
Feb 05, 2008 183.04 183.04 183.04 183.04 0 +0.00(+0.00%)
Feb 04, 2008 183.04 183.04 183.04 183.04 0 +0.00(+0.00%)
Feb 01, 2008 174.01 183.04 183.04 183.04 700 +9.03(+5.19%)
Jan 31, 2008 174.01 174.01 174.01 174.01 0 +0.00(+0.00%)
Jan 30, 2008 174.01 174.01 174.01 174.01 0 +0.00(+0.00%)
Jan 29, 2008 174.01 174.01 173.84 174.01 98,905 -0.66(-0.38%)
Jan 28, 2008 178.25 174.67 174.67 174.67 860 -3.58(-2.01%)
Jan 25, 2008 178.25 178.25 176.00 178.25 1,020 -5.50(-2.99%)
Jan 24, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 23, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 22, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 21, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 18, 2008 183.75 183.75 183.75 183.75 0 +0.00(+0.00%)
Jan 17, 2008 183.75 183.75 183.75 183.75 310 +3.75(+2.08%)
Jan 16, 2008 180.00 180.90 179.50 180.00 600 -1.85(-1.02%)
Jan 15, 2008 185.50 182.00 181.85 181.85 1,080 -3.65(-1.97%)
Jan 14, 2008 188.50 186.21 185.50 185.50 3,880 -3.00(-1.59%)
Jan 11, 2008 188.50 188.50 188.50 188.50 0 +0.00(+0.00%)
Jan 10, 2008 188.50 188.50 188.25 188.50 200 +1.00(+0.53%)
Jan 09, 2008 182.05 187.50 187.44 187.50 1,410 +5.45(+3.00%)
Jan 08, 2008 182.05 182.05 182.05 182.05 1,200 +11.05(+6.46%)
Jan 07, 2008 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jan 04, 2008 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jan 03, 2008 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jan 02, 2008 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jan 01, 2008 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Dec 31, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Dec 28, 2007 171.00 171.75 171.00 171.00 1,633 +1.50(+0.88%)
Dec 27, 2007 169.50 169.50 169.50 169.50 0 +0.00(+0.00%)
Dec 26, 2007 169.50 169.50 168.00 169.50 200 +0.75(+0.44%)
Dec 24, 2007 168.75 168.75 168.75 168.75 0 +0.00(+0.00%)
Dec 21, 2007 168.75 169.50 168.00 168.75 5,111 -1.02(-0.60%)
Dec 20, 2007 169.77 169.77 169.77 169.77 1,395 -5.73(-3.26%)
Dec 19, 2007 175.00 175.50 170.00 175.50 1,121 +0.50(+0.29%)
Dec 18, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Dec 17, 2007 178.50 175.00 172.66 175.00 13,490 -3.50(-1.96%)
Dec 14, 2007 178.50 178.50 178.50 178.50 0 +0.00(+0.00%)
Dec 13, 2007 178.50 178.50 178.50 178.50 0 +0.00(+0.00%)
Dec 12, 2007 178.50 179.83 178.50 178.50 5,630 -2.92(-1.61%)
Dec 11, 2007 181.42 181.42 181.42 181.42 550 +0.00(+0.00%)
Dec 10, 2007 181.42 181.42 181.42 181.42 100 -0.08(-0.04%)
Dec 07, 2007 181.50 181.50 181.50 181.50 0 +0.00(+0.00%)
Dec 06, 2007 190.00 182.00 177.00 181.50 3,350 -8.50(-4.47%)
Dec 05, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Dec 04, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Dec 03, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Nov 30, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
Nov 29, 2007 188.75 192.58 190.00 190.00 2,970 +1.25(+0.66%)
Nov 28, 2007 188.75 188.75 188.75 188.75 470 +0.00(+0.00%)
Nov 27, 2007 188.75 188.75 188.75 188.75 0 +0.00(+0.00%)
Nov 26, 2007 188.75 188.75 188.75 188.75 2,200 +3.56(+1.92%)
Nov 23, 2007 185.19 185.19 185.19 185.19 0 +0.00(+0.00%)
Nov 21, 2007 185.19 185.19 185.19 185.19 225 +11.19(+6.43%)
Nov 20, 2007 174.00 174.00 174.00 174.00 0 +0.00(+0.00%)
Nov 19, 2007 174.00 174.00 174.00 174.00 1,250 -3.50(-1.97%)
Nov 16, 2007 177.50 177.50 177.50 177.50 500 +9.25(+5.50%)
Nov 15, 2007 168.25 168.25 168.25 168.25 910 +0.00(+0.00%)
Nov 14, 2007 168.25 168.25 168.25 168.25 0 +0.00(+0.00%)
Nov 13, 2007 168.25 168.25 168.25 168.25 0 +0.00(+0.00%)
Nov 12, 2007 168.25 168.25 168.25 168.25 350 -0.25(-0.15%)
Nov 09, 2007 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Nov 08, 2007 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Nov 07, 2007 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Nov 06, 2007 168.50 168.50 168.50 168.50 0 +0.00(+0.00%)
Nov 05, 2007 171.00 168.50 168.50 168.50 1,055 -2.50(-1.46%)
Nov 02, 2007 171.00 171.00 171.00 171.00 2,000 +1.91(+1.13%)
Nov 01, 2007 169.09 169.09 169.09 169.09 240 +0.61(+0.36%)
Oct 31, 2007 168.48 168.48 168.48 168.48 0 +0.00(+0.00%)
Oct 30, 2007 168.00 168.48 168.48 168.48 200 +0.48(+0.29%)
Oct 29, 2007 174.81 169.40 168.00 168.00 1,040 -6.81(-3.89%)
Oct 26, 2007 174.81 174.81 174.81 174.81 0 +0.00(+0.00%)
Oct 25, 2007 174.81 174.81 174.81 174.81 0 +0.00(+0.00%)
Oct 24, 2007 174.81 174.81 174.81 174.81 0 +0.00(+0.00%)
Oct 23, 2007 174.81 174.81 174.81 174.81 600 -1.89(-1.07%)
Oct 19, 2007 176.70 176.70 176.70 176.70 0 +0.00(+0.00%)
Oct 18, 2007 176.70 176.70 176.70 176.70 220 -7.30(-3.97%)
Oct 17, 2007 184.00 184.00 184.00 184.00 0 +0.00(+0.00%)
Oct 16, 2007 184.00 184.00 184.00 184.00 0 +0.00(+0.00%)
Oct 15, 2007 184.00 184.00 184.00 184.00 0 +0.00(+0.00%)
Oct 12, 2007 184.00 184.00 184.00 184.00 0 +0.00(+0.00%)
Oct 11, 2007 184.00 188.00 184.00 184.00 479 +4.50(+2.51%)
Oct 10, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Oct 09, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Oct 08, 2007 179.50 179.50 179.50 179.50 0 +0.00(+0.00%)
Oct 05, 2007 179.50 180.46 179.50 179.50 440 -1.87(-1.03%)
Oct 04, 2007 181.70 181.73 181.37 181.37 1,150 -0.33(-0.18%)
Oct 03, 2007 181.70 181.70 181.70 181.70 0 +0.00(+0.00%)
Oct 02, 2007 181.70 181.70 181.70 181.70 0 +0.00(+0.00%)
Oct 01, 2007 179.15 181.70 181.70 181.70 100 +2.55(+1.42%)
Sep 28, 2007 179.15 179.15 179.15 179.15 400 -2.85(-1.56%)
Sep 27, 2007 182.00 182.00 182.00 182.00 0 +0.00(+0.00%)
Sep 26, 2007 182.70 182.00 180.67 182.00 1,830 -0.70(-0.38%)
Sep 25, 2007 182.70 184.00 182.70 182.70 630 +3.70(+2.07%)
Sep 24, 2007 179.00 179.00 179.00 179.00 690 +0.00(+0.00%)
Sep 21, 2007 176.75 179.00 179.00 179.00 300 +2.25(+1.27%)
Sep 20, 2007 176.75 176.75 176.75 176.75 0 +0.00(+0.00%)
Sep 19, 2007 176.75 176.75 176.75 176.75 100 -19.00(-9.71%)
Sep 18, 2007 195.75 195.75 195.75 195.75 0 +0.00(+0.00%)
Sep 17, 2007 195.75 195.75 195.75 195.75 125 +21.75(+12.50%)
Sep 14, 2007 174.00 174.00 174.00 174.00 200 -3.00(-1.69%)
Sep 13, 2007 177.00 177.00 177.00 177.00 0 +0.00(+0.00%)
Sep 12, 2007 174.50 177.00 177.00 177.00 135 +2.50(+1.43%)
Sep 11, 2007 174.50 174.50 174.50 174.50 0 +0.00(+0.00%)
Sep 10, 2007 174.50 174.50 174.50 174.50 0 +0.00(+0.00%)
Sep 07, 2007 174.50 174.50 174.50 174.50 0 +0.00(+0.00%)
Sep 06, 2007 174.50 174.50 174.50 174.50 0 +0.00(+0.00%)
Sep 05, 2007 174.50 174.50 174.50 174.50 0 +0.00(+0.00%)
Sep 04, 2007 174.50 174.50 174.50 174.50 267 -1.50(-0.85%)
Aug 31, 2007 176.00 176.00 176.00 176.00 460 +2.51(+1.45%)
Aug 30, 2007 173.49 173.49 173.49 173.49 20,800 +0.99(+0.58%)
Aug 29, 2007 176.00 172.50 172.50 172.50 100 -3.50(-1.99%)
Aug 28, 2007 176.00 176.00 176.00 176.00 0 +0.00(+0.00%)
Aug 27, 2007 176.00 176.00 176.00 176.00 0 +0.00(+0.00%)
Aug 24, 2007 176.00 176.00 176.00 176.00 0 +0.00(+0.00%)
Aug 23, 2007 176.00 176.00 176.00 176.00 128 +2.50(+1.44%)
Aug 22, 2007 173.50 173.50 173.50 173.50 120 +1.00(+0.58%)
Aug 21, 2007 172.50 172.50 172.50 172.50 500 +5.35(+3.20%)
Aug 20, 2007 167.15 167.15 167.15 167.15 0 +0.00(+0.00%)
Aug 17, 2007 167.15 167.15 167.15 167.15 0 +0.00(+0.00%)
Aug 16, 2007 167.15 167.15 167.15 167.15 100 -3.85(-2.25%)
Aug 15, 2007 171.00 171.00 171.00 171.00 328 -1.50(-0.87%)
Aug 14, 2007 172.50 172.50 172.50 172.50 0 +0.00(+0.00%)
Aug 13, 2007 172.50 172.50 172.50 172.50 0 +0.00(+0.00%)
Aug 10, 2007 172.50 172.50 172.00 172.50 1,450 -7.48(-4.16%)
Aug 09, 2007 179.98 179.98 179.98 179.98 0 +0.00(+0.00%)
Aug 08, 2007 179.98 180.05 179.31 179.98 16,495 +3.73(+2.12%)
Aug 07, 2007 176.25 196.50 176.25 176.25 985 +0.25(+0.14%)
Aug 06, 2007 176.00 176.00 176.00 176.00 100 -1.50(-0.85%)
Aug 03, 2007 177.50 177.50 177.50 177.50 0 +0.00(+0.00%)
Aug 02, 2007 177.50 177.50 177.50 177.50 860 +0.00(+0.00%)
Aug 01, 2007 177.50 177.50 177.50 177.50 100 +0.25(+0.14%)
Jul 31, 2007 177.25 177.25 177.25 177.25 850 -2.75(-1.53%)
Jul 30, 2007 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Jul 27, 2007 180.00 180.00 180.00 180.00 0 +0.00(+0.00%)
Jul 26, 2007 180.00 180.00 180.00 180.00 860 +0.00(+0.00%)
Jul 25, 2007 180.00 180.00 175.50 180.00 330 -0.75(-0.41%)
Jul 24, 2007 180.75 180.75 180.75 180.75 0 +0.00(+0.00%)
Jul 23, 2007 180.75 180.75 180.75 180.75 25,100 -3.75(-2.03%)
Jul 20, 2007 184.50 184.50 184.50 184.50 0 +0.00(+0.00%)
Jul 19, 2007 184.50 184.50 184.50 184.50 550 +4.09(+2.27%)
Jul 18, 2007 180.41 180.41 180.41 180.41 0 +0.00(+0.00%)
Jul 17, 2007 180.41 180.41 180.41 180.41 0 +0.00(+0.00%)
Jul 16, 2007 180.41 180.41 180.41 180.41 0 +0.00(+0.00%)
Jul 13, 2007 180.41 180.41 180.41 180.41 0 +0.00(+0.00%)
Jul 12, 2007 179.00 180.41 180.41 180.41 100 +1.41(+0.79%)
Jul 11, 2007 172.88 180.87 179.00 179.00 2,390 +6.12(+3.54%)
Jul 10, 2007 172.88 172.88 172.88 172.88 0 +0.00(+0.00%)
Jul 09, 2007 172.88 172.88 172.88 172.88 0 +0.00(+0.00%)
Jul 06, 2007 172.88 172.88 172.88 172.88 0 +0.00(+0.00%)
Jul 05, 2007 172.88 172.88 172.88 172.88 0 +0.00(+0.00%)
Jul 03, 2007 172.88 172.88 172.88 172.88 0 +0.00(+0.00%)
Jul 02, 2007 172.88 172.88 172.88 172.88 0 +0.00(+0.00%)
Jun 29, 2007 172.88 172.88 172.88 172.88 0 +0.00(+0.00%)
Jun 28, 2007 172.88 172.88 172.88 172.88 0 +0.00(+0.00%)
Jun 27, 2007 172.88 172.88 172.88 172.88 240 -0.02(-0.01%)
Jun 26, 2007 172.90 172.90 172.90 172.90 100 -3.67(-2.08%)
Jun 25, 2007 176.57 176.57 176.57 176.57 0 +0.00(+0.00%)
Jun 22, 2007 176.57 176.57 176.57 176.57 0 +0.00(+0.00%)
Jun 21, 2007 176.57 176.57 176.57 176.57 0 +0.00(+0.00%)
Jun 20, 2007 176.57 176.57 176.57 176.57 0 +0.00(+0.00%)
Jun 19, 2007 176.57 176.57 176.57 176.57 0 +0.00(+0.00%)
Jun 18, 2007 176.57 176.57 176.57 176.57 0 +0.00(+0.00%)
Jun 15, 2007 176.57 176.57 176.57 176.57 0 +0.00(+0.00%)
Jun 14, 2007 176.57 176.57 176.57 176.57 0 +0.00(+0.00%)
Jun 13, 2007 176.57 176.57 176.57 176.57 0 +0.00(+0.00%)
Jun 12, 2007 176.57 176.57 176.57 176.57 0 +0.00(+0.00%)
Jun 11, 2007 176.57 176.57 176.57 176.57 0 +0.00(+0.00%)
Jun 08, 2007 176.57 176.57 176.57 176.57 1,330 -4.43(-2.45%)
Jun 07, 2007 181.00 181.00 181.00 181.00 0 +0.00(+0.00%)
Jun 06, 2007 181.00 181.00 181.00 181.00 200 -3.21(-1.74%)
Jun 05, 2007 184.21 184.21 184.21 184.21 0 +0.00(+0.00%)
Jun 04, 2007 184.21 184.38 184.21 184.21 2,390 -1.52(-0.82%)
Jun 01, 2007 185.74 185.74 185.74 185.74 260 -0.26(-0.14%)
May 31, 2007 186.00 186.00 186.00 186.00 440 +1.00(+0.54%)
May 30, 2007 185.00 185.00 185.00 185.00 0 +0.00(+0.00%)
May 29, 2007 185.00 185.00 185.00 185.00 1,500 +0.22(+0.12%)
May 25, 2007 184.78 184.78 184.78 184.78 3,000 -5.22(-2.75%)
May 24, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
May 23, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
May 22, 2007 190.00 190.00 190.00 190.00 0 +0.00(+0.00%)
May 21, 2007 190.00 190.00 190.00 190.00 250 +3.50(+1.88%)
May 18, 2007 186.50 186.50 186.50 186.50 470 +0.00(+0.00%)
May 17, 2007 186.50 186.50 186.50 186.50 0 +0.00(+0.00%)
May 16, 2007 186.50 186.50 186.50 186.50 100 -1.30(-0.69%)
May 15, 2007 187.80 188.75 187.25 187.80 400 +1.05(+0.56%)
May 14, 2007 186.75 186.75 186.75 186.75 0 +0.00(+0.00%)
May 11, 2007 186.75 188.50 185.76 186.75 1,214 -2.00(-1.06%)
May 10, 2007 188.75 188.75 188.75 188.75 0 +0.00(+0.00%)
May 09, 2007 188.75 188.75 188.75 188.75 0 +0.00(+0.00%)
May 08, 2007 188.75 188.75 188.75 188.75 248 -3.25(-1.69%)
May 07, 2007 192.00 192.00 192.00 192.00 0 +0.00(+0.00%)
May 04, 2007 192.00 192.00 192.00 192.00 100 +4.00(+2.13%)
May 03, 2007 188.00 188.00 188.00 188.00 0 +0.00(+0.00%)
May 02, 2007 188.00 188.00 188.00 188.00 260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.