Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHVF )

261.49 +0.23 (+0.09%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	169.00	169.00	169.00	169.00	0	+0.00(+0.00%)
Apr 29, 2008	169.00	169.00	169.00	169.00	0	+0.00(+0.00%)
Apr 28, 2008	169.00	169.00	169.00	169.00	10	+0.00(+0.00%)
Apr 25, 2008	169.00	169.00	169.00	169.00	0	+0.00(+0.00%)
Apr 24, 2008	169.00	169.00	167.50	169.00	619	+1.00(+0.60%)
Apr 23, 2008	168.00	168.00	167.25	168.00	370	-2.00(-1.18%)
Apr 22, 2008	170.00	170.00	170.00	170.00	20	-0.50(-0.29%)
Apr 21, 2008	170.50	170.50	169.00	170.50	80	+5.00(+3.02%)
Apr 18, 2008	165.50	170.00	165.50	165.50	650	+2.50(+1.53%)
Apr 17, 2008	163.00	163.00	161.50	163.00	5,570	-6.75(-3.98%)
Apr 16, 2008	169.75	169.75	169.65	169.75	200	+2.75(+1.65%)
Apr 15, 2008	167.00	169.50	167.00	167.00	275	-19.00(-10.22%)
Apr 14, 2008	184.75	186.00	186.00	186.00	100	+1.25(+0.68%)
Apr 11, 2008	184.75	184.75	184.75	184.75	0	+0.00(+0.00%)
Apr 10, 2008	184.75	184.75	184.75	184.75	0	+0.00(+0.00%)
Apr 09, 2008	184.75	184.75	184.75	184.75	325	+0.00(+0.00%)
Apr 08, 2008	187.60	184.75	184.75	184.75	200	-2.85(-1.52%)
Apr 07, 2008	187.60	187.60	187.60	187.60	925	-1.15(-0.61%)
Apr 04, 2008	188.75	188.75	188.75	188.75	0	+0.00(+0.00%)
Apr 03, 2008	188.75	188.75	188.75	188.75	0	+0.00(+0.00%)
Apr 02, 2008	188.75	188.75	188.75	188.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHVF )

Historical Prices