Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Health Products Inc
(OP:
UEEC
)
0.1700
-0.0050 (-2.86%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.8770
0.9000
0.8448
0.8448
54,300
-0.02(-2.61%)
Apr 29, 2021
0.8998
0.8998
0.8500
0.8674
109,350
-0.01(-1.44%)
Apr 28, 2021
0.8998
0.9000
0.8700
0.8801
101,646
+0.03(+2.94%)
Apr 27, 2021
0.8995
0.9000
0.8448
0.8550
121,626
+0.02(+2.10%)
Apr 26, 2021
0.9349
0.9349
0.8101
0.8374
192,830
-0.05(-5.34%)
Apr 23, 2021
0.8900
0.8900
0.8500
0.8846
79,800
+0.01(+1.68%)
Apr 22, 2021
0.8600
0.8999
0.8400
0.8700
68,759
-0.01(-1.14%)
Apr 21, 2021
0.8800
0.9150
0.8500
0.8800
61,457
+0.01(+1.15%)
Apr 20, 2021
0.8800
0.8900
0.8501
0.8700
55,200
-0.04(-4.40%)
Apr 19, 2021
0.9050
0.9200
0.8800
0.9100
125,193
+0.00(+0.00%)
Apr 16, 2021
0.8700
0.9350
0.8700
0.9100
41,700
+0.02(+2.65%)
Apr 15, 2021
0.9498
0.9498
0.8800
0.8865
143,805
-0.06(-6.67%)
Apr 14, 2021
0.9100
0.9499
0.8800
0.9499
117,111
+0.04(+4.38%)
Apr 13, 2021
0.9200
0.9200
0.9000
0.9100
36,925
-0.01(-1.09%)
Apr 12, 2021
0.9600
0.9600
0.8514
0.9200
80,092
-0.04(-4.17%)
Apr 09, 2021
0.9500
0.9800
0.9300
0.9600
78,400
+0.01(+1.32%)
Apr 08, 2021
0.9400
0.9650
0.9300
0.9475
93,769
+0.01(+0.80%)
Apr 07, 2021
0.9200
0.9800
0.8112
0.9400
191,946
+0.00(+0.53%)
Apr 06, 2021
0.9850
0.9850
0.8500
0.9350
96,999
-0.03(-3.61%)
Apr 05, 2021
1.010
1.030
0.8701
0.9700
138,018
-0.05(-5.37%)
Apr 01, 2021
1.025
1.040
1.010
1.025
19,800
-0.02(-2.37%)
Mar 31, 2021
1.050
1.065
1.010
1.050
66,242
+0.01(+0.95%)
Mar 30, 2021
1.050
1.055
1.030
1.040
33,096
-0.00(-0.48%)
Mar 29, 2021
1.070
1.090
1.045
1.045
27,272
-0.01(-0.48%)
Mar 26, 2021
1.070
1.070
1.045
1.050
45,200
-0.02(-1.87%)
Mar 25, 2021
1.080
1.090
1.060
1.070
35,612
-0.00(-0.47%)
Mar 24, 2021
1.080
1.090
1.060
1.075
35,127
+0.00(+0.47%)
Mar 23, 2021
1.100
1.100
1.060
1.070
57,267
-0.03(-2.73%)
Mar 22, 2021
1.080
1.100
1.030
1.100
146,197
+0.03(+2.80%)
Mar 19, 2021
1.056
1.090
1.050
1.070
56,700
+0.01(+0.94%)
Mar 18, 2021
1.080
1.090
1.044
1.060
20,476
+0.01(+0.95%)
Mar 17, 2021
1.080
1.080
1.050
1.050
35,630
-0.01(-0.76%)
Mar 16, 2021
1.085
1.085
1.040
1.058
44,258
-0.03(-2.94%)
Mar 15, 2021
1.100
1.110
1.050
1.090
53,801
+0.03(+2.83%)
Mar 12, 2021
1.100
1.100
1.050
1.060
43,300
+0.00(+0.00%)
Mar 11, 2021
1.080
1.110
1.050
1.060
76,520
-0.05(-4.16%)
Mar 10, 2021
1.090
1.110
1.070
1.106
78,997
+0.03(+2.41%)
Mar 09, 2021
1.030
1.120
1.030
1.080
58,335
-0.02(-1.82%)
Mar 08, 2021
1.050
1.100
1.050
1.100
35,032
+0.06(+5.77%)
Mar 05, 2021
1.050
1.100
1.010
1.040
221,100
-0.01(-0.95%)
Mar 04, 2021
1.110
1.110
1.040
1.050
175,540
-0.06(-5.41%)
Mar 03, 2021
1.120
1.160
1.100
1.110
63,424
+0.00(+0.00%)
Mar 02, 2021
1.150
1.160
1.104
1.110
106,010
-0.04(-3.48%)
Mar 01, 2021
1.160
1.170
1.130
1.150
122,545
+0.01(+0.88%)
Feb 26, 2021
1.145
1.170
1.130
1.140
100,900
+0.00(+0.00%)
Feb 25, 2021
1.160
1.160
1.123
1.140
160,365
-0.01(-0.87%)
Feb 24, 2021
1.160
1.180
1.100
1.150
73,994
+0.00(+0.00%)
Feb 23, 2021
1.120
1.180
1.080
1.150
132,858
+0.00(+0.00%)
Feb 22, 2021
1.160
1.180
1.120
1.150
34,739
+0.03(+2.68%)
Feb 19, 2021
1.170
1.180
1.110
1.120
93,700
+0.01(+0.90%)
Feb 18, 2021
1.180
1.190
1.080
1.110
93,322
-0.07(-5.93%)
Feb 17, 2021
1.150
1.190
1.120
1.180
168,183
+0.02(+1.72%)
Feb 16, 2021
1.180
1.180
1.110
1.160
94,739
-0.01(-0.85%)
Feb 12, 2021
1.150
1.220
1.130
1.170
85,800
+0.00(+0.00%)
Feb 11, 2021
1.170
1.200
1.120
1.170
57,372
+0.01(+1.30%)
Feb 10, 2021
1.180
1.190
1.120
1.155
58,231
+0.01(+0.43%)
Feb 09, 2021
1.180
1.250
1.110
1.150
196,597
-0.02(-1.71%)
Feb 08, 2021
1.140
1.200
1.060
1.170
170,994
+0.06(+5.41%)
Feb 05, 2021
1.190
1.200
1.050
1.110
285,900
-0.00(-0.45%)
Feb 04, 2021
1.100
1.120
1.080
1.115
57,878
+0.00(+0.45%)
Feb 03, 2021
1.115
1.120
1.060
1.110
90,593
+0.01(+1.32%)
Feb 02, 2021
1.075
1.150
1.075
1.095
128,259
+0.03(+2.86%)
Feb 01, 2021
1.090
1.100
1.040
1.065
51,413
-0.02(-1.39%)
Jan 29, 2021
1.100
1.100
1.050
1.080
41,700
-0.02(-1.82%)
Jan 28, 2021
1.070
1.100
1.000
1.100
108,327
+0.06(+5.77%)
Jan 27, 2021
1.040
1.075
1.000
1.040
155,837
+0.00(+0.00%)
Jan 26, 2021
1.060
1.080
1.000
1.040
129,400
-0.02(-1.70%)
Jan 25, 2021
1.050
1.080
1.000
1.058
181,313
+0.04(+4.24%)
Jan 22, 2021
1.045
1.050
1.000
1.015
85,600
-0.03(-2.40%)
Jan 21, 2021
1.040
1.060
1.030
1.040
51,812
-0.02(-1.89%)
Jan 20, 2021
1.090
1.090
1.000
1.060
85,036
-0.04(-3.64%)
Jan 19, 2021
1.200
1.250
1.080
1.100
106,064
-0.04(-3.51%)
Jan 15, 2021
0.9675
1.180
0.9201
1.140
458,500
+0.14(+14.23%)
Jan 14, 2021
1.010
1.040
0.8500
0.9980
383,282
-0.01(-1.19%)
Jan 13, 2021
1.070
1.070
0.9850
1.010
159,585
-0.03(-2.88%)
Jan 12, 2021
1.080
1.100
1.020
1.040
56,272
-0.00(-0.39%)
Jan 11, 2021
1.060
1.100
1.030
1.044
107,915
-0.04(-3.77%)
Jan 08, 2021
1.100
1.170
1.050
1.085
128,100
+0.02(+1.88%)
Jan 07, 2021
1.100
1.100
1.026
1.065
189,913
-0.03(-2.29%)
Jan 06, 2021
1.100
1.135
1.030
1.090
147,846
+0.01(+0.93%)
Jan 05, 2021
1.150
1.150
1.040
1.080
110,486
-0.04(-3.57%)
Jan 04, 2021
1.150
1.250
1.120
1.120
52,460
-0.08(-6.67%)
Dec 31, 2020
1.200
1.200
1.200
33,246
+0.01(+0.84%)
Dec 30, 2020
1.170
1.190
1.120
1.190
33,246
+0.04(+3.48%)
Dec 29, 2020
1.140
1.170
1.127
1.150
33,698
+0.00(+0.44%)
Dec 28, 2020
1.180
1.200
1.145
1.145
21,957
-0.00(-0.43%)
Dec 24, 2020
1.150
1.200
1.087
1.150
22,200
+0.00(+0.00%)
Dec 23, 2020
1.150
1.200
1.010
1.150
101,396
+0.01(+0.88%)
Dec 22, 2020
1.200
1.200
1.140
1.140
98,554
-0.05(-4.20%)
Dec 21, 2020
1.200
1.200
1.180
1.190
5,644
-0.00(-0.29%)
Dec 18, 2020
1.170
1.240
1.162
1.194
25,200
+0.01(+0.46%)
Dec 17, 2020
1.270
1.270
1.170
1.188
91,414
+0.01(+0.68%)
Dec 16, 2020
1.170
1.274
1.170
1.180
98,405
-0.01(-1.13%)
Dec 15, 2020
1.210
1.290
1.000
1.194
231,929
-0.04(-2.97%)
Dec 14, 2020
1.170
1.300
1.170
1.230
269,570
+0.07(+6.03%)
Dec 11, 2020
1.140
1.220
1.100
1.160
115,000
+0.07(+6.03%)
Dec 10, 2020
1.070
1.100
1.040
1.094
110,489
+0.04(+3.99%)
Dec 09, 2020
1.040
1.074
1.000
1.052
151,443
+0.01(+1.15%)
Dec 08, 2020
1.100
1.100
1.030
1.040
53,832
-0.06(-5.45%)
Dec 07, 2020
1.110
1.150
0.8500
1.100
383,116
-0.01(-0.90%)
Dec 04, 2020
1.140
1.140
1.060
1.110
93,700
+0.00(+0.00%)
Dec 03, 2020
1.130
1.155
1.070
1.110
110,796
-0.01(-0.89%)
Dec 02, 2020
1.200
1.250
1.118
1.120
108,361
-0.05(-4.27%)
Dec 01, 2020
1.200
1.200
1.153
1.170
32,168
+0.00(+0.00%)
Nov 30, 2020
1.250
1.250
1.120
1.170
84,751
-0.03(-2.50%)
Nov 27, 2020
1.200
1.220
1.172
1.200
22,400
+0.04(+3.45%)
Nov 25, 2020
1.210
1.230
1.100
1.160
122,300
-0.02(-1.69%)
Nov 24, 2020
1.140
1.220
1.120
1.180
75,284
+0.06(+5.36%)
Nov 23, 2020
1.140
1.190
1.100
1.120
55,162
-0.05(-4.27%)
Nov 20, 2020
1.200
1.200
1.150
1.170
64,800
-0.01(-0.59%)
Nov 19, 2020
1.200
1.350
1.160
1.177
158,041
-0.05(-3.92%)
Nov 18, 2020
1.300
1.300
1.200
1.225
160,689
-0.01(-0.73%)
Nov 17, 2020
1.300
1.390
1.230
1.234
194,432
-0.04(-2.83%)
Nov 16, 2020
1.320
1.390
1.270
1.270
117,121
-0.08(-5.93%)
Nov 13, 2020
1.310
1.350
1.300
1.350
135,600
+0.05(+3.85%)
Nov 12, 2020
1.320
1.325
1.260
1.300
45,988
+0.00(+0.00%)
Nov 11, 2020
1.320
1.330
1.200
1.300
159,421
+0.00(+0.00%)
Nov 10, 2020
1.310
1.350
1.250
1.300
60,691
+0.03(+2.36%)
Nov 09, 2020
1.310
1.370
1.230
1.270
60,360
-0.03(-2.31%)
Nov 06, 2020
1.350
1.350
1.280
1.300
97,800
-0.04(-2.99%)
Nov 05, 2020
1.250
1.400
1.220
1.340
195,340
+0.12(+9.84%)
Nov 04, 2020
1.310
1.310
1.200
1.220
24,703
-0.02(-1.61%)
Nov 03, 2020
1.300
1.325
1.200
1.240
149,963
-0.05(-3.88%)
Nov 02, 2020
1.260
1.370
1.260
1.290
100,889
-0.02(-1.90%)
Oct 30, 2020
1.320
1.335
1.270
1.315
67,800
+0.00(+0.38%)
Oct 29, 2020
1.350
1.360
1.300
1.310
64,942
+0.00(+0.00%)
Oct 28, 2020
1.420
1.420
1.300
1.310
184,524
-0.08(-5.76%)
Oct 27, 2020
1.430
1.430
1.300
1.390
193,670
-0.02(-1.63%)
Oct 26, 2020
1.460
1.490
1.380
1.413
115,970
-0.04(-2.55%)
Oct 23, 2020
1.450
1.460
1.400
1.450
32,800
+0.01(+0.69%)
Oct 22, 2020
1.350
1.450
1.350
1.440
57,510
+0.02(+1.41%)
Oct 21, 2020
1.400
1.450
1.320
1.420
108,785
+0.04(+2.90%)
Oct 20, 2020
1.420
1.450
1.210
1.380
213,309
-0.04(-2.82%)
Oct 19, 2020
1.490
1.490
1.313
1.420
74,646
-0.07(-4.70%)
Oct 16, 2020
1.480
1.500
1.460
1.490
65,000
+0.02(+1.36%)
Oct 15, 2020
1.450
1.490
1.450
1.470
45,852
-0.02(-1.01%)
Oct 14, 2020
1.485
1.500
1.450
1.485
70,551
+0.02(+1.02%)
Oct 13, 2020
1.420
1.500
1.350
1.470
206,421
+0.08(+5.76%)
Oct 12, 2020
1.345
1.500
1.345
1.390
191,374
+0.05(+3.73%)
Oct 09, 2020
1.300
1.350
1.280
1.340
75,800
+0.06(+4.69%)
Oct 08, 2020
1.330
1.360
1.180
1.280
141,148
-0.04(-3.03%)
Oct 07, 2020
1.400
1.400
1.250
1.320
96,699
+0.04(+3.13%)
Oct 06, 2020
1.350
1.450
1.210
1.280
215,756
-0.05(-3.76%)
Oct 05, 2020
1.350
1.350
1.075
1.330
448,592
-0.04(-2.92%)
Oct 02, 2020
1.670
1.670
1.180
1.370
595,300
-0.13(-8.67%)
Oct 01, 2020
1.730
1.790
1.390
1.500
431,770
-0.20(-11.76%)
Sep 30, 2020
1.700
1.800
1.570
1.700
258,188
+0.00(+0.00%)
Sep 29, 2020
1.900
1.900
1.620
1.700
689,493
-0.19(-10.05%)
Sep 28, 2020
1.710
1.900
1.560
1.890
657,377
+0.35(+23.13%)
Sep 25, 2020
1.340
1.680
1.290
1.535
631,500
+0.23(+18.08%)
Sep 24, 2020
1.250
1.350
1.250
1.300
366,038
+0.05(+4.00%)
Sep 23, 2020
1.250
1.350
1.120
1.250
497,762
+0.06(+5.04%)
Sep 22, 2020
1.100
1.200
1.085
1.190
199,596
+0.09(+8.18%)
Sep 21, 2020
1.080
1.120
1.040
1.100
168,402
+0.03(+2.80%)
Sep 18, 2020
1.070
1.100
0.9850
1.070
118,200
+0.00(+0.00%)
Sep 17, 2020
1.000
1.100
0.9776
1.070
150,406
+0.07(+7.00%)
Sep 16, 2020
0.9000
1.000
0.9000
1.000
102,825
+0.07(+7.53%)
Sep 15, 2020
1.000
1.130
0.8810
0.9300
376,395
-0.07(-7.00%)
Sep 14, 2020
0.8900
1.300
0.7501
1.000
362,734
+0.20(+25.00%)
Sep 11, 2020
0.7800
0.8200
0.7750
0.8000
110,600
+0.03(+3.90%)
Sep 10, 2020
0.7800
0.8000
0.7351
0.7700
121,537
-0.02(-2.53%)
Sep 09, 2020
0.7500
0.8000
0.7400
0.7900
151,734
+0.05(+6.76%)
Sep 08, 2020
0.6301
0.7500
0.6301
0.7400
68,768
+0.07(+10.48%)
Sep 04, 2020
0.6800
0.6800
0.6060
0.6698
80,400
+0.03(+4.66%)
Sep 03, 2020
0.6100
0.6590
0.5860
0.6400
206,038
+0.03(+4.07%)
Sep 02, 2020
0.5500
0.6200
0.5500
0.6150
199,227
+0.06(+11.41%)
Sep 01, 2020
0.5810
0.5920
0.5100
0.5520
109,245
-0.04(-6.76%)
Aug 31, 2020
0.6200
0.6200
0.5500
0.5920
269,126
-0.03(-4.52%)
Aug 28, 2020
0.6400
0.6400
0.6000
0.6200
123,200
-0.02(-3.13%)
Aug 27, 2020
0.6750
0.6990
0.6250
0.6400
107,726
-0.06(-8.44%)
Aug 26, 2020
0.6800
0.6990
0.6700
0.6990
43,261
+0.02(+2.79%)
Aug 25, 2020
0.6800
0.6990
0.5500
0.6800
123,388
-0.02(-2.72%)
Aug 24, 2020
0.7200
0.7200
0.6800
0.6990
168,933
-0.01(-1.56%)
Aug 21, 2020
0.7103
0.7300
0.7100
0.7101
46,400
-0.01(-1.38%)
Aug 20, 2020
0.7200
0.7300
0.7102
0.7200
39,610
+0.00(+0.69%)
Aug 19, 2020
0.7175
0.7200
0.7150
0.7151
24,295
-0.00(-0.68%)
Aug 18, 2020
0.7200
0.7300
0.7100
0.7200
59,455
+0.00(+0.69%)
Aug 17, 2020
0.7300
0.7300
0.7100
0.7151
14,453
-0.01(-2.04%)
Aug 14, 2020
0.7350
0.7350
0.7184
0.7300
268,100
+0.00(+0.00%)
Aug 13, 2020
0.7021
0.7448
0.7000
0.7300
88,623
-0.01(-1.35%)
Aug 12, 2020
0.7080
0.7497
0.7021
0.7400
46,400
+0.01(+1.38%)
Aug 11, 2020
0.7850
0.7850
0.7000
0.7299
24,856
+0.01(+1.38%)
Aug 10, 2020
0.7900
0.7900
0.7165
0.7200
80,200
-0.07(-8.86%)
Aug 07, 2020
0.7925
0.7925
0.7605
0.7900
20,000
+0.03(+3.27%)
Aug 06, 2020
0.7800
0.7900
0.7300
0.7650
36,620
-0.02(-2.55%)
Aug 05, 2020
0.7301
0.7900
0.7300
0.7850
142,979
+0.04(+5.72%)
Aug 04, 2020
0.7180
0.7989
0.7160
0.7425
30,442
-0.01(-1.00%)
Aug 03, 2020
0.7400
0.7995
0.7250
0.7500
69,744
-0.05(-6.25%)
Jul 31, 2020
0.7799
0.8000
0.7400
0.8000
16,000
+0.03(+3.23%)
Jul 30, 2020
0.7623
0.8000
0.7300
0.7750
62,183
+0.03(+3.33%)
Jul 29, 2020
0.7899
0.7899
0.7000
0.7500
53,681
-0.00(-0.33%)
Jul 28, 2020
0.8000
0.8000
0.7151
0.7525
27,770
-0.05(-5.93%)
Jul 27, 2020
0.7700
0.8000
0.7000
0.7999
29,712
+0.02(+2.55%)
Jul 24, 2020
0.7850
0.8000
0.7800
0.7800
23,200
-0.02(-2.50%)
Jul 23, 2020
0.7948
0.8000
0.7700
0.8000
27,144
+0.01(+0.64%)
Jul 22, 2020
0.7150
0.8400
0.7100
0.7949
168,227
+0.08(+11.96%)
Jul 21, 2020
0.6899
0.7100
0.6700
0.7100
70,674
+0.02(+2.90%)
Jul 20, 2020
0.6750
0.6900
0.6350
0.6900
29,595
+0.01(+2.18%)
Jul 17, 2020
0.6700
0.6900
0.6650
0.6753
67,400
+0.00(+0.04%)
Jul 16, 2020
0.6700
0.6800
0.6500
0.6750
20,756
+0.01(+0.75%)
Jul 15, 2020
0.6690
0.6880
0.5801
0.6700
57,655
+0.00(+0.15%)
Jul 14, 2020
0.6400
0.6701
0.6100
0.6690
81,310
-0.00(-0.15%)
Jul 13, 2020
0.6800
0.7000
0.6700
0.6700
49,195
-0.01(-0.74%)
Jul 10, 2020
0.6300
0.6800
0.6300
0.6750
27,300
+0.03(+3.85%)
Jul 09, 2020
0.6850
0.7100
0.5722
0.6500
191,332
-0.03(-4.06%)
Jul 08, 2020
0.6800
0.7000
0.6122
0.6775
39,653
-0.02(-3.21%)
Jul 07, 2020
0.6999
0.7497
0.6801
0.7000
20,405
+0.00(+0.01%)
Jul 06, 2020
0.7101
0.7299
0.6800
0.6999
92,395
-0.03(-3.48%)
Jul 02, 2020
0.7550
0.7800
0.7201
0.7251
44,000
-0.01(-2.01%)
Jul 01, 2020
0.7200
0.7550
0.7100
0.7400
27,591
+0.02(+2.78%)
Jun 30, 2020
0.7151
0.7200
0.7000
0.7200
49,028
+0.00(+0.00%)
Jun 29, 2020
0.7165
0.7200
0.6701
0.7200
41,066
+0.01(+1.41%)
Jun 26, 2020
0.6900
0.7200
0.6900
0.7100
24,000
-0.01(-1.39%)
Jun 25, 2020
0.6800
0.7300
0.6800
0.7200
45,897
+0.02(+2.13%)
Jun 24, 2020
0.7250
0.7275
0.6700
0.7050
30,535
-0.03(-3.42%)
Jun 23, 2020
0.7300
0.7400
0.7100
0.7300
16,750
+0.02(+2.10%)
Jun 22, 2020
0.7200
0.7200
0.7100
0.7150
6,000
-0.01(-0.69%)
Jun 19, 2020
0.7348
0.7450
0.7101
0.7200
28,600
+0.01(+1.41%)
Jun 18, 2020
0.7150
0.7350
0.6800
0.7100
45,605
-0.00(-0.42%)
Jun 17, 2020
0.7300
0.7500
0.7100
0.7130
26,374
-0.02(-2.33%)
Jun 16, 2020
0.7152
0.7400
0.7152
0.7300
13,911
-0.01(-1.35%)
Jun 15, 2020
0.7350
0.7400
0.7200
0.7400
7,880
-0.01(-1.32%)
Jun 12, 2020
0.7151
0.7499
0.7151
0.7499
44,100
+0.01(+2.03%)
Jun 11, 2020
0.7550
0.7900
0.6700
0.7350
87,933
+0.01(+0.68%)
Jun 10, 2020
0.7350
0.7500
0.7200
0.7300
14,182
-0.01(-0.68%)
Jun 09, 2020
0.8000
0.8000
0.7100
0.7350
42,783
-0.05(-5.77%)
Jun 08, 2020
0.7200
0.7800
0.7000
0.7800
41,107
+0.06(+8.33%)
Jun 05, 2020
0.7400
0.7599
0.6700
0.7200
84,800
-0.01(-1.36%)
Jun 04, 2020
0.7400
0.7600
0.7100
0.7299
49,582
-0.04(-5.21%)
Jun 03, 2020
0.7600
0.7800
0.7300
0.7700
22,343
+0.01(+1.32%)
Jun 02, 2020
0.7750
0.7800
0.7450
0.7600
10,725
-0.01(-1.30%)
Jun 01, 2020
0.7500
0.7700
0.7400
0.7700
30,428
+0.02(+2.67%)
May 29, 2020
0.7301
0.7500
0.7301
0.7500
22,400
+0.00(+0.33%)
May 28, 2020
0.7500
0.7500
0.7400
0.7475
12,245
-0.00(-0.33%)
May 27, 2020
0.7400
0.7500
0.7300
0.7500
36,614
+0.00(+0.66%)
May 26, 2020
0.7200
0.7550
0.7200
0.7451
50,563
-0.00(-0.65%)
May 22, 2020
0.7100
0.7500
0.7100
0.7500
3,400
-0.01(-0.66%)
May 21, 2020
0.7100
0.7600
0.7100
0.7550
25,824
+0.04(+4.86%)
May 20, 2020
0.7495
0.7600
0.7100
0.7200
23,208
-0.03(-4.00%)
May 19, 2020
0.7900
0.8000
0.7026
0.7500
335,359
-0.08(-9.64%)
May 18, 2020
0.7900
0.8399
0.7900
0.8300
17,846
+0.04(+5.06%)
May 15, 2020
0.7700
0.8000
0.7700
0.7900
61,400
+0.00(+0.00%)
May 14, 2020
0.7900
0.7900
0.7502
0.7900
29,438
+0.00(+0.00%)
May 13, 2020
0.7900
0.8001
0.7850
0.7900
71,387
+0.00(+0.00%)
May 12, 2020
0.7598
0.8000
0.7225
0.7900
62,115
+0.03(+3.97%)
May 11, 2020
0.7700
0.7700
0.7002
0.7598
35,486
-0.01(-1.30%)
May 08, 2020
0.7700
0.8000
0.7500
0.7698
19,500
+0.01(+1.37%)
May 07, 2020
0.7644
0.7887
0.7400
0.7594
34,359
+0.00(+0.58%)
May 06, 2020
0.7402
0.7899
0.7402
0.7550
17,125
+0.01(+0.67%)
May 05, 2020
0.7900
0.7900
0.7500
0.7500
31,411
-0.04(-5.06%)
May 04, 2020
0.8000
0.8095
0.7651
0.7900
32,564
-0.01(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.