Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0953 0.1020 0.0950 0.0950 50,465 -0.01(-6.86%)
Nov 26, 2014 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Nov 25, 2014 0.1050 0.1100 0.1000 0.1020 323,450 +0.00(+2.00%)
Nov 24, 2014 0.0931 0.1000 0.0931 0.1000 144,300 +0.01(+7.53%)
Nov 21, 2014 0.0990 0.0990 0.0900 0.0930 269,250 -0.01(-6.06%)
Nov 20, 2014 0.0950 0.0990 0.0910 0.0990 202,700 -0.00(-1.00%)
Nov 19, 2014 0.0910 0.1000 0.0910 0.1000 120,526 +0.00(+0.10%)
Nov 18, 2014 0.1025 0.1025 0.0830 0.0999 184,375 -0.01(-7.50%)
Nov 17, 2014 0.1080 0.1010 0.1080 80,800 +0.00(+0.00%)
Nov 14, 2014 0.1010 0.1080 0.1010 0.1080 108,500 +0.00(+2.86%)
Nov 13, 2014 0.1030 0.1090 0.0990 0.1050 90,000 -0.00(-2.78%)
Nov 12, 2014 0.1010 0.1080 0.1010 0.1080 6,000 +0.00(+2.86%)
Nov 11, 2014 0.1040 0.1080 0.0925 0.1050 104,500 +0.00(+5.00%)
Nov 10, 2014 0.0960 0.1000 0.0920 0.1000 118,000 -0.01(-9.09%)
Nov 07, 2014 0.0900 0.1100 0.0900 0.1100 31,000 -0.01(-8.33%)
Nov 06, 2014 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Nov 05, 2014 0.1200 0.1200 0.1100 0.1200 55,000 -0.01(-4.00%)
Nov 04, 2014 0.1250 0.1250 0.0900 0.1250 504,600 +0.01(+4.17%)
Nov 03, 2014 0.1200 0.1300 0.1200 0.1200 208,100 -0.00(-0.33%)
Oct 31, 2014 0.1099 0.1220 0.1099 0.1204 162,800 +0.02(+14.67%)
Oct 30, 2014 0.0939 0.1100 0.0939 0.1050 453,500 +0.02(+20.00%)
Oct 29, 2014 0.0940 0.0818 0.0875 90,000 -0.01(-12.32%)
Oct 28, 2014 0.1000 0.1000 0.0800 0.0998 236,159 +0.00(+0.81%)
Oct 27, 2014 0.1004 0.1026 0.0990 0.0990 42,500 -0.00(-3.51%)
Oct 24, 2014 0.0990 0.1199 0.0990 0.1026 51,782 +0.01(+9.15%)
Oct 23, 2014 0.0939 0.0940 0.0939 0.0940 70,555 +0.00(+0.11%)
Oct 22, 2014 0.0900 0.0939 0.0870 0.0939 122,759 -0.00(-3.20%)
Oct 21, 2014 0.0970 0.0980 0.0900 0.0970 90,400 +0.00(+0.00%)
Oct 20, 2014 0.1009 0.1009 0.0970 0.0970 176,000 -0.00(-3.00%)
Oct 17, 2014 0.1100 0.1125 0.1000 0.1000 248,000 +0.00(+0.00%)
Oct 16, 2014 0.0980 0.1000 0.0980 0.1000 19,160 -0.00(-4.76%)
Oct 15, 2014 0.1050 51,540 +0.01(+9.37%)
Oct 13, 2014 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Oct 10, 2014 0.0930 0.1025 0.0930 0.0960 207,737 +0.01(+6.43%)
Oct 09, 2014 0.0950 0.0950 0.0902 0.0902 176,320 -0.00(-5.05%)
Oct 08, 2014 0.0909 0.0969 0.0903 0.0950 44,300 +0.00(+0.00%)
Oct 07, 2014 0.1025 0.1089 0.0950 0.0950 51,400 -0.01(-7.32%)
Oct 06, 2014 0.1000 0.1025 0.1000 0.1025 30,000 +0.00(+0.00%)
Oct 03, 2014 0.0982 0.1025 0.0970 0.1025 40,000 +0.00(+2.50%)
Oct 02, 2014 0.0989 0.1000 0.0989 0.1000 165,000 +0.00(+1.11%)
Oct 01, 2014 0.0901 0.0989 0.0901 0.0989 47,500 +0.00(+4.11%)
Sep 30, 2014 0.1000 0.1000 0.0950 0.0950 145,180 -0.00(-4.04%)
Sep 29, 2014 0.0930 0.0990 0.0930 0.0990 52,576 +0.01(+8.79%)
Sep 23, 2014 0.0910 0.0910 0.0910 0 -0.01(-9.09%)
Sep 22, 2014 0.1050 0.1079 0.1001 0.1001 76,780 -0.01(-5.57%)
Sep 19, 2014 0.1060 0.1060 0.1060 0.1060 10,000 +0.00(+0.95%)
Sep 18, 2014 0.1050 0.1080 0.1021 0.1050 179,500 +0.00(+1.94%)
Sep 17, 2014 0.1040 0.1040 0.1020 0.1030 407,919 +0.00(+0.00%)
Sep 16, 2014 0.1050 0.1050 0.1030 0.1030 164,314 -0.01(-4.63%)
Sep 15, 2014 0.1080 0.1080 0.1080 0.1080 7,414 +0.00(+0.09%)
Sep 11, 2014 0.1079 0.1079 0.1079 0 +0.01(+7.90%)
Sep 10, 2014 0.1000 0.1000 0.1000 0.1000 118,107 +0.01(+5.26%)
Sep 09, 2014 0.0925 0.1000 0.0925 0.0950 122,730 -0.01(-5.00%)
Sep 08, 2014 0.1000 0.1030 0.0850 0.1000 402,975 +0.01(+5.26%)
Sep 05, 2014 0.0952 0.0952 0.0950 0.0950 22,601 +0.00(+5.32%)
Sep 03, 2014 0.0902 0.0902 0.0902 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.