Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 29, 2014 0.1100 0.1125 0.1100 0.1100 183,000 +0.00(+0.00%)
Apr 28, 2014 0.1050 0.1100 0.1050 0.1100 18,000 +0.01(+4.76%)
Apr 25, 2014 0.1000 0.1050 0.0982 0.1050 292,044 +0.00(+5.00%)
Apr 24, 2014 0.1000 0.1000 0.1000 0.1000 44,800 +0.00(+3.63%)
Apr 23, 2014 0.1000 0.1000 0.0965 0.0965 148,700 -0.00(-3.50%)
Apr 22, 2014 0.0990 0.1000 0.0910 0.1000 496,567 -0.00(-4.76%)
Apr 21, 2014 0.1050 0.1100 0.0960 0.1050 165,497 -0.00(-2.78%)
Apr 17, 2014 0.1080 0.1080 0.1080 0 -0.01(-6.09%)
Apr 16, 2014 0.0950 0.1150 0.0950 0.1150 69,400 -0.00(-4.17%)
Apr 15, 2014 0.1200 0.1200 0.0950 0.1200 488,278 -0.01(-7.69%)
Apr 14, 2014 0.1331 0.1331 0.1230 0.1300 112,000 -0.01(-10.34%)
Apr 10, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.01(+6.62%)
Apr 09, 2014 0.1375 0.1375 0.1360 0.1360 28,000 -0.00(-2.09%)
Apr 08, 2014 0.1389 0.1389 0.1389 0.1389 652 -0.00(-2.53%)
Apr 07, 2014 0.1399 0.1425 0.1301 0.1425 35,000 -0.01(-5.00%)
Apr 03, 2014 0.1500 0.1500 0.1500 0 +0.01(+6.38%)
Apr 02, 2014 0.1450 0.1475 0.1410 0.1410 50,000 +0.00(+0.00%)
Apr 01, 2014 0.1470 0.1470 0.1410 0.1410 13,100 -0.01(-4.08%)
Mar 31, 2014 0.1470 0.1470 0.1470 0.1470 34,000 +0.01(+4.26%)
Mar 28, 2014 0.1500 0.1510 0.1410 0.1410 0 -0.01(-6.00%)
Mar 27, 2014 0.1510 0.1510 0.1500 0.1500 51,000 -0.01(-3.23%)
Mar 26, 2014 0.1550 0.1575 0.1550 0.1550 40,000 -0.01(-7.46%)
Mar 25, 2014 0.1650 0.1699 0.1550 0.1675 40,450 +0.00(+1.52%)
Mar 24, 2014 0.1699 0.1699 0.1649 0.1650 37,500 +0.01(+9.93%)
Mar 21, 2014 0.1600 0.1600 0.1500 0.1501 0 -0.01(-6.13%)
Mar 20, 2014 0.1570 0.1599 0.1550 0.1599 13,500 +0.00(+0.00%)
Mar 19, 2014 0.1584 0.1599 0.1584 0.1599 6,000 +0.00(+1.59%)
Mar 18, 2014 0.1550 0.1599 0.1500 0.1574 145,058 +0.01(+4.93%)
Mar 17, 2014 0.1480 0.1700 0.1480 0.1500 54,991 +0.01(+3.45%)
Mar 14, 2014 0.1550 0.1550 0.1450 0.1450 0 -0.03(-14.71%)
Mar 13, 2014 0.1790 0.1790 0.1600 0.1700 29,608 -0.00(-1.45%)
Mar 12, 2014 0.1700 0.1790 0.1700 0.1725 47,600 +0.00(+1.47%)
Mar 11, 2014 0.1700 0.1700 0.1600 0.1700 59,000 +0.00(+0.00%)
Mar 10, 2014 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Mar 07, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 06, 2014 0.1700 0.1700 0.1700 0.1700 41,067 +0.00(+0.00%)
Mar 05, 2014 0.1725 0.1725 0.1675 0.1700 82,600 -0.01(-5.56%)
Mar 04, 2014 0.1700 0.1800 0.1700 0.1800 58,100 +0.00(+0.00%)
Mar 03, 2014 0.1600 0.1800 0.1600 0.1800 151,983 +0.01(+7.46%)
Feb 28, 2014 0.1650 0.1700 0.1650 0.1675 0 +0.00(+2.20%)
Feb 27, 2014 0.1550 0.1660 0.1550 0.1639 107,167 +0.01(+8.54%)
Feb 26, 2014 0.1520 0.1520 0.1510 0.1510 73,000 +0.00(+0.67%)
Feb 25, 2014 0.1550 0.1600 0.1500 0.1500 30,900 +0.01(+3.45%)
Feb 24, 2014 0.1575 0.1600 0.1450 0.1450 307,521 -0.02(-9.38%)
Feb 21, 2014 0.1700 0.1700 0.1600 0.1600 0 -0.01(-3.03%)
Feb 20, 2014 0.1650 0.1650 0.1650 0.1650 17,000 -0.01(-2.94%)
Feb 19, 2014 0.1700 0.1700 0.1700 0.1700 37,200 +0.01(+3.03%)
Feb 18, 2014 0.1699 0.1699 0.1650 0.1650 84,835 +0.01(+3.13%)
Feb 14, 2014 0.1600 0.1600 0.1600 0 +0.00(+1.59%)
Feb 13, 2014 0.1575 0.1700 0.1575 0.1575 24,631 +0.00(+1.61%)
Feb 12, 2014 0.1550 0.1630 0.1450 0.1550 98,000 +0.00(+0.00%)
Feb 11, 2014 0.1600 0.1700 0.1550 0.1550 37,770 -0.01(-3.13%)
Feb 10, 2014 0.1600 0.1700 0.1600 0.1600 100,172 +0.00(+0.00%)
Feb 07, 2014 0.1680 0.1725 0.1500 0.1600 0 -0.01(-4.76%)
Feb 06, 2014 0.1680 0.1680 0.1680 0.1680 5,300 +0.01(+5.33%)
Feb 05, 2014 0.1650 0.1700 0.1595 0.1595 19,200 -0.00(-0.31%)
Feb 04, 2014 0.1575 0.1700 0.1550 0.1600 244,700 +0.01(+3.23%)
Feb 03, 2014 0.1502 0.1700 0.1502 0.1550 107,411 -0.02(-8.82%)
Jan 31, 2014 0.1650 0.1700 0.1550 0.1700 0 +0.01(+3.03%)
Jan 30, 2014 0.1599 0.1650 0.1599 0.1650 40,300 +0.00(+0.30%)
Jan 29, 2014 0.1625 0.1750 0.1551 0.1645 28,750 +0.00(+2.81%)
Jan 28, 2014 0.1550 0.1600 0.1550 0.1600 15,000 +0.00(+0.00%)
Jan 27, 2014 0.1700 0.1700 0.1550 0.1600 59,717 -0.01(-5.88%)
Jan 24, 2014 0.1650 0.1700 0.1650 0.1700 0 +0.01(+3.03%)
Jan 23, 2014 0.1600 0.1650 0.1600 0.1650 1,050 -0.01(-2.94%)
Jan 22, 2014 0.1720 0.1720 0.1700 0.1700 39,000 -0.01(-5.56%)
Jan 21, 2014 0.1800 0.1800 0.1800 0.1800 34,600 +0.01(+4.05%)
Jan 17, 2014 0.1730 0.1730 0.1730 0 -0.01(-3.89%)
Jan 16, 2014 0.1805 0.1850 0.1800 0.1800 25,000 +0.00(+0.00%)
Jan 15, 2014 0.1850 0.1850 0.1800 0.1800 32,128 +0.00(+0.00%)
Jan 14, 2014 0.1760 0.1800 0.1760 0.1800 27,100 +0.00(+0.00%)
Jan 13, 2014 0.1800 0.1800 0.1800 0.1800 128,570 +0.01(+2.86%)
Jan 10, 2014 0.1710 0.1750 0.1710 0.1750 30,500 +0.00(+2.94%)
Jan 08, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.59%)
Jan 07, 2014 0.1800 0.1800 0.1690 0.1690 39,950 -0.00(-2.03%)
Jan 06, 2014 0.1690 0.1725 0.1690 0.1725 31,200 +0.01(+4.55%)
Jan 03, 2014 0.1850 0.1850 0.1600 0.1650 0 -0.02(-10.81%)
Jan 02, 2014 0.1850 0.1850 0.1800 0.1850 29,027 +0.00(+0.00%)
Dec 31, 2013 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 30, 2013 0.1880 0.1950 0.1710 0.1900 359,715 +0.01(+2.70%)
Dec 27, 2013 0.1900 0.1900 0.1830 0.1850 116,900 +0.01(+2.78%)
Dec 26, 2013 0.1750 0.1930 0.1750 0.1800 492,753 -0.00(-0.55%)
Dec 24, 2013 0.1810 0.1810 0.1810 0.1810 30,000 +0.01(+6.47%)
Dec 23, 2013 0.1700 0.1800 0.1501 0.1700 73,500 -0.00(-2.86%)
Dec 20, 2013 0.1800 0.1800 0.1700 0.1750 0 +0.00(+0.00%)
Dec 19, 2013 0.1700 0.1800 0.1700 0.1750 136,874 +0.00(+2.94%)
Dec 18, 2013 0.1700 0.1725 0.1600 0.1700 69,880 +0.01(+3.03%)
Dec 17, 2013 0.1800 0.1800 0.1650 0.1650 52,100 -0.00(-0.06%)
Dec 16, 2013 0.1720 0.1720 0.1651 0.1651 32,100 -0.00(-2.88%)
Dec 13, 2013 0.1850 0.1850 0.1700 0.1700 0 -0.01(-8.11%)
Dec 12, 2013 0.1950 0.1980 0.1850 0.1850 108,000 +0.01(+2.78%)
Dec 11, 2013 0.1950 0.1950 0.1700 0.1800 55,346 -0.01(-2.70%)
Dec 10, 2013 0.1750 0.1850 0.1730 0.1850 130,846 +0.01(+8.82%)
Dec 09, 2013 0.1980 0.2390 0.1100 0.1700 597,839 -0.03(-13.71%)
Dec 06, 2013 0.1700 0.1980 0.1700 0.1970 595,222 +0.03(+19.39%)
Dec 05, 2013 0.1650 0.1720 0.1600 0.1650 292,226 -0.00(-1.20%)
Dec 04, 2013 0.1600 0.1740 0.1600 0.1670 542,053 +0.01(+4.38%)
Dec 03, 2013 0.1400 0.1790 0.1300 0.1600 631,773 +0.02(+14.29%)
Dec 02, 2013 0.1440 0.1450 0.1201 0.1400 83,442 -0.00(-3.45%)
Nov 29, 2013 0.1450 0.1500 0.1430 0.1450 94,811 -0.00(-2.68%)
Nov 27, 2013 0.1420 0.1490 0.1400 0.1490 253,000 +0.00(+2.76%)
Nov 26, 2013 0.1500 0.1500 0.1450 0.1450 117,595 +0.00(+0.00%)
Nov 25, 2013 0.1490 0.1500 0.1300 0.1450 482,600 +0.02(+20.83%)
Nov 22, 2013 0.1150 0.1225 0.1150 0.1200 386,000 +0.03(+33.33%)
Nov 21, 2013 0.1080 0.1100 0.0900 0.0900 65,000 -0.02(-16.67%)
Nov 20, 2013 0.1000 0.1100 0.1000 0.1080 74,000 +0.01(+8.00%)
Nov 19, 2013 0.1000 0.1000 0.1000 0.1000 24,000 -0.00(-4.76%)
Nov 18, 2013 0.0850 0.1100 0.0850 0.1050 11,900 +0.00(+5.00%)
Nov 15, 2013 0.0900 0.1000 0.0900 0.1000 54,800 +0.01(+5.26%)
Nov 14, 2013 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+10.47%)
Nov 12, 2013 0.0950 0.0950 0.0860 0.0860 56,900 -0.01(-9.47%)
Nov 11, 2013 0.0950 0.1020 0.0950 0.0950 71,750 +0.00(+0.00%)
Nov 08, 2013 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+2.70%)
Nov 07, 2013 0.1100 0.1100 0.0800 0.0925 23,250 -0.00(-2.63%)
Nov 06, 2013 0.0900 0.0950 0.0900 0.0950 68,841 +0.01(+5.56%)
Nov 05, 2013 0.0900 0.0950 0.0900 0.0900 19,600 -0.00(-4.26%)
Nov 04, 2013 0.0940 0.0940 0.0940 0.0940 20,000 -0.00(-1.05%)
Nov 01, 2013 0.0950 0.0950 0.0950 0.0950 5,850 -0.01(-5.00%)
Oct 31, 2013 0.0950 0.1000 0.0950 0.1000 60,000 +0.00(+0.00%)
Oct 30, 2013 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Oct 29, 2013 0.1040 0.1040 0.0850 0.1000 37,000 -0.01(-9.09%)
Oct 25, 2013 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Oct 24, 2013 0.1080 0.1080 0.1080 0.1080 2,150 +0.00(+0.00%)
Oct 22, 2013 0.1080 0.1080 0.1080 0 -0.01(-6.09%)
Oct 21, 2013 0.1091 0.1190 0.1050 0.1150 498,999 +0.03(+27.78%)
Oct 18, 2013 0.0950 0.0950 0.0830 0.0900 451,951 -0.01(-5.26%)
Oct 17, 2013 0.1220 0.1220 0.0900 0.0950 1,029,765 -0.03(-22.13%)
Oct 16, 2013 0.1265 0.1265 0.1220 0.1220 15,500 -0.01(-6.15%)
Oct 15, 2013 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Oct 14, 2013 0.1300 0.1300 0.1250 0.1300 249,236 -0.01(-7.14%)
Oct 11, 2013 0.1400 0.1400 0.1400 0.1400 120,710 +0.00(+0.00%)
Oct 10, 2013 0.1350 0.1400 0.1350 0.1400 249,326 +0.01(+6.87%)
Oct 09, 2013 0.1520 0.1520 0.1300 0.1310 166,650 -0.02(-12.67%)
Oct 08, 2013 0.1590 0.1590 0.1500 0.1500 341,500 +0.00(+0.00%)
Oct 07, 2013 0.1450 0.1530 0.1450 0.1500 41,650 +0.01(+7.14%)
Oct 04, 2013 0.1300 0.1500 0.1300 0.1400 303,000 +0.01(+7.69%)
Oct 03, 2013 0.1200 0.1300 0.1200 0.1300 218,654 +0.01(+8.33%)
Oct 02, 2013 0.1200 0.1300 0.1200 0.1200 146,400 +0.00(+0.00%)
Oct 01, 2013 0.1300 0.1300 0.1200 0.1200 101,209 +0.01(+9.09%)
Sep 27, 2013 0.1050 0.1100 0.1050 0.1100 12,500 +0.01(+10.00%)
Sep 26, 2013 0.1000 0.1140 0.1000 0.1000 234,400 +0.01(+5.26%)
Sep 25, 2013 0.0900 0.0950 0.0900 0.0950 339,900 +0.01(+7.95%)
Sep 24, 2013 0.0946 0.0950 0.0854 0.0880 199,096 +0.00(+3.04%)
Sep 23, 2013 0.0854 0.0854 0.0854 0.0854 10,000 +0.00(+0.00%)
Sep 20, 2013 0.0854 0.0854 0.0854 0.0854 32,700 -0.01(-10.01%)
Sep 19, 2013 0.1000 0.1000 0.0850 0.0949 57,900 -0.01(-5.10%)
Sep 18, 2013 0.1000 0.1000 0.0850 0.1000 134,793 +0.00(+0.00%)
Sep 17, 2013 0.1050 0.1050 0.1000 0.1000 24,900 +0.00(+0.00%)
Sep 16, 2013 0.1000 0.1150 0.1000 0.1000 184,090 +0.00(+0.00%)
Sep 13, 2013 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Sep 12, 2013 0.0900 0.1000 0.0900 0.1000 65,000 +0.01(+11.11%)
Sep 11, 2013 0.1050 0.1052 0.0900 0.0900 134,698 -0.01(-10.00%)
Sep 10, 2013 0.1050 0.1050 0.1000 0.1000 90,000 -0.01(-9.09%)
Sep 09, 2013 0.1185 0.1185 0.1010 0.1100 54,184 -0.01(-7.17%)
Sep 06, 2013 0.1100 0.1185 0.1100 0.1185 15,700 +0.01(+7.73%)
Sep 05, 2013 0.1200 0.1200 0.1100 0.1100 7,500 +0.00(+0.00%)
Sep 04, 2013 0.1100 0.1100 0.1100 0.1100 22,980 +0.00(+0.00%)
Sep 03, 2013 0.1140 0.1200 0.1100 0.1100 71,850 +0.00(+3.77%)
Aug 30, 2013 0.1140 0.1140 0.1060 0.1060 22,300 +0.00(+1.92%)
Aug 29, 2013 0.1040 0.1040 0.1040 0.1040 11,500 -0.01(-9.57%)
Aug 28, 2013 0.1150 0.1150 0.1150 0.1150 10,500 +0.01(+4.55%)
Aug 27, 2013 0.1150 0.1150 0.1100 0.1100 161,383 -0.01(-8.33%)
Aug 26, 2013 0.1200 0.1300 0.1200 0.1200 59,093 +0.00(+0.00%)
Aug 23, 2013 0.1200 0.1250 0.1200 0.1200 141,000 -0.01(-7.69%)
Aug 22, 2013 0.1300 0.1300 0.1300 0.1300 76,950 +0.01(+8.33%)
Aug 21, 2013 0.1300 0.1400 0.1200 0.1200 254,700 -0.01(-7.69%)
Aug 20, 2013 0.1300 0.1300 0.1300 0.1300 27,500 +0.01(+8.33%)
Aug 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2013 0.1200 0.1200 0.1150 0.1200 148,050 +0.00(+0.00%)
Aug 14, 2013 0.1200 0.1200 0.1190 0.1200 175,000 +0.00(+0.84%)
Aug 13, 2013 0.1050 0.1190 0.1050 0.1190 172,860 +0.01(+8.18%)
Aug 12, 2013 0.1150 0.1150 0.1050 0.1100 240,650 -0.01(-8.33%)
Aug 09, 2013 0.1200 0.1200 0.1200 0.1200 12,375 -0.00(-3.23%)
Aug 08, 2013 0.1240 0.1240 0.1200 0.1240 104,720 +0.00(+0.81%)
Aug 07, 2013 0.1250 0.1250 0.1200 0.1230 162,000 +0.00(+0.41%)
Aug 06, 2013 0.1150 0.1400 0.1150 0.1225 297,070 -0.01(-5.77%)
Aug 05, 2013 0.1490 0.1490 0.1250 0.1300 210,704 -0.02(-13.33%)
Aug 02, 2013 0.1700 0.1710 0.1500 0.1500 212,986 -0.01(-6.25%)
Aug 01, 2013 0.1650 0.1650 0.1600 0.1600 45,000 +0.01(+6.67%)
Jul 31, 2013 0.1500 0.1600 0.1500 0.1500 78,100 -0.02(-11.76%)
Jul 30, 2013 0.1550 0.1700 0.1450 0.1700 147,335 +0.02(+9.68%)
Jul 29, 2013 0.1600 0.1600 0.1550 0.1550 23,571 -0.01(-3.13%)
Jul 26, 2013 0.1600 0.1600 0.1600 0.1600 8,785 -0.01(-5.88%)
Jul 25, 2013 0.1650 0.1700 0.1650 0.1700 103,796 +0.01(+3.03%)
Jul 24, 2013 0.1650 0.1650 0.1501 0.1650 58,104 +0.01(+6.45%)
Jul 23, 2013 0.1710 0.1710 0.1550 0.1550 271,800 -0.02(-10.40%)
Jul 22, 2013 0.1740 0.1740 0.1600 0.1730 205,600 +0.00(+1.76%)
Jul 19, 2013 0.1700 0.1700 0.1700 0.1700 3,700 -0.00(-2.86%)
Jul 18, 2013 0.1700 0.1810 0.1610 0.1750 637,000 +0.01(+9.37%)
Jul 17, 2013 0.1800 0.1800 0.1550 0.1600 780,000 +0.01(+3.23%)
Jul 16, 2013 0.1550 0.1550 0.1550 0.1550 10,500 +0.00(+0.00%)
Jul 15, 2013 0.1600 0.1600 0.1550 0.1550 28,201 -0.00(-2.52%)
Jul 12, 2013 0.1500 0.1590 0.1420 0.1590 102,149 +0.01(+6.00%)
Jul 11, 2013 0.1580 0.1600 0.1500 0.1500 409,000 +0.01(+3.45%)
Jul 10, 2013 0.1500 0.1500 0.1400 0.1450 87,050 -0.02(-12.12%)
Jul 09, 2013 0.1750 0.1800 0.1600 0.1650 124,873 -0.01(-2.94%)
Jul 08, 2013 0.1750 0.1750 0.1700 0.1700 80,500 +0.00(+0.00%)
Jul 05, 2013 0.1710 0.1750 0.1551 0.1700 57,300 +0.01(+3.03%)
Jul 03, 2013 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-5.71%)
Jul 02, 2013 0.1700 0.1750 0.1650 0.1750 241,460 +0.00(+2.94%)
Jul 01, 2013 0.1700 0.1700 0.1600 0.1700 130,555 +0.01(+3.03%)
Jun 28, 2013 0.1750 0.1750 0.1550 0.1650 206,125 -0.01(-5.71%)
Jun 26, 2013 0.1700 0.1750 0.1550 0.1750 100,300 +0.01(+6.06%)
Jun 25, 2013 0.1700 0.1850 0.1600 0.1650 256,000 -0.00(-1.20%)
Jun 24, 2013 0.1500 0.1850 0.1500 0.1670 1,517,200 +0.02(+11.33%)
Jun 21, 2013 0.1400 0.1510 0.1400 0.1500 16,500 +0.02(+15.38%)
Jun 20, 2013 0.1500 0.1500 0.1300 0.1300 205,333 -0.02(-16.13%)
Jun 19, 2013 0.1700 0.1700 0.1550 0.1550 21,700 -0.02(-8.82%)
Jun 18, 2013 0.1770 0.1770 0.1700 0.1700 323,416 -0.01(-5.56%)
Jun 17, 2013 0.1750 0.1810 0.1750 0.1800 157,767 +0.01(+5.26%)
Jun 14, 2013 0.1750 0.1750 0.1700 0.1710 104,550 +0.01(+3.51%)
Jun 13, 2013 0.1680 0.1710 0.1651 0.1652 193,200 +0.01(+6.58%)
Jun 12, 2013 0.1600 0.1650 0.1550 0.1550 247,728 +0.00(+0.00%)
Jun 11, 2013 0.1900 0.1900 0.1300 0.1550 319,971 -0.04(-18.42%)
Jun 10, 2013 0.1930 0.1930 0.1900 0.1900 265,287 +0.00(+0.00%)
Jun 07, 2013 0.1910 0.1910 0.1790 0.1900 212,466 +0.01(+5.56%)
Jun 06, 2013 0.1690 0.2000 0.1690 0.1800 743,352 +0.01(+5.88%)
Jun 05, 2013 0.1600 0.1750 0.1500 0.1700 96,291 +0.02(+13.33%)
Jun 04, 2013 0.1750 0.1750 0.1500 0.1500 90,127 -0.02(-14.29%)
Jun 03, 2013 0.1750 0.1750 0.1700 0.1750 45,915 +0.00(+2.94%)
May 31, 2013 0.1700 0.1850 0.1500 0.1700 381,614 +0.02(+11.48%)
May 30, 2013 0.1250 0.1790 0.1250 0.1525 825,773 +0.03(+27.08%)
May 29, 2013 0.1000 0.1250 0.1000 0.1200 377,250 +0.01(+14.29%)
May 28, 2013 0.0900 0.1050 0.0875 0.1050 212,999 +0.02(+20.00%)
May 24, 2013 0.0800 0.0875 0.0785 0.0875 409,600 +0.01(+11.46%)
May 23, 2013 0.0800 0.0800 0.0785 0.0785 47,738 +0.00(+4.67%)
May 22, 2013 0.0710 0.0750 0.0700 0.0750 308,879 +0.00(+7.14%)
May 21, 2013 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 20, 2013 0.0800 0.0800 0.0700 0.0700 125,000 +0.00(+0.00%)
May 17, 2013 0.0680 0.0700 0.0680 0.0700 49,380 +0.00(+4.48%)
May 15, 2013 0.0670 0.0670 0.0670 0 +0.01(+9.84%)
May 13, 2013 0.0670 0.0670 0.0610 0.0610 6,000 -0.01(-10.29%)
May 10, 2013 0.0680 0.0680 0.0610 0.0680 28,014 +0.00(+4.62%)
May 09, 2013 0.0600 0.0700 0.0600 0.0650 220,993 +0.01(+13.04%)
May 08, 2013 0.0525 0.0600 0.0525 0.0575 322,924 +0.01(+9.52%)
May 07, 2013 0.0525 0.0525 0.0525 0.0525 118,000 +0.00(+4.79%)
May 06, 2013 0.0501 0.0501 0.0501 0.0501 4,000 +0.00(+0.20%)
May 03, 2013 0.0500 0.0500 0.0500 0.0500 19,900 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0490 0.0500 169,900 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.