Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.7750 0.7999 0.7100 0.7500 109,495 -0.05(-6.24%)
Feb 27, 2018 0.7950 0.8000 0.7500 0.7999 70,487 +0.01(+1.18%)
Feb 26, 2018 0.8500 0.8500 0.7600 0.7905 52,568 -0.01(-1.18%)
Feb 23, 2018 0.7800 0.8500 0.7800 0.8000 60,432 +0.00(+0.00%)
Feb 22, 2018 0.8000 0.8500 0.7730 0.8000 96,717 +0.00(+0.00%)
Feb 21, 2018 0.8150 0.8500 0.7700 0.8000 103,959 -0.05(-5.88%)
Feb 20, 2018 0.8800 0.9050 0.8100 0.8500 48,622 +0.04(+5.00%)
Feb 16, 2018 0.8095 0.8095 0.8095 0 -0.09(-10.06%)
Feb 15, 2018 0.8408 0.9000 0.8100 0.9000 86,266 +0.06(+7.14%)
Feb 14, 2018 0.8180 0.8500 0.7800 0.8400 40,310 +0.02(+2.44%)
Feb 13, 2018 0.8300 0.8300 0.7800 0.8200 70,958 -0.01(-1.20%)
Feb 12, 2018 0.8800 0.9200 0.7601 0.8300 159,355 -0.01(-1.19%)
Feb 09, 2018 0.7974 0.8500 0.7300 0.8400 167,228 +0.01(+0.60%)
Feb 08, 2018 0.9499 0.7500 0.8350 292,081 -0.11(-12.11%)
Feb 07, 2018 0.8999 1.000 0.8999 0.9500 327,392 +0.15(+18.75%)
Feb 06, 2018 0.8050 0.8100 0.6990 0.8000 290,759 +0.03(+3.23%)
Feb 05, 2018 0.5301 0.8000 0.5301 0.7750 703,331 +0.25(+48.27%)
Feb 02, 2018 0.5300 0.5650 0.3650 0.5227 975,257 -0.02(-3.17%)
Feb 01, 2018 0.7301 0.7301 0.4500 0.5398 1,537,361 -0.21(-28.03%)
Jan 31, 2018 0.8480 0.8500 0.7500 0.7500 281,248 -0.10(-11.56%)
Jan 30, 2018 0.9200 0.9200 0.7610 0.8480 195,377 -0.06(-6.81%)
Jan 29, 2018 0.9000 0.9780 0.9000 0.9100 65,187 +0.01(+1.11%)
Jan 26, 2018 1.000 1.000 0.9000 0.9000 236,200 -0.08(-8.35%)
Jan 25, 2018 0.9994 1.010 0.9800 0.9820 63,495 -0.02(-1.77%)
Jan 24, 2018 1.010 1.010 0.9600 0.9997 109,981 -0.00(-0.03%)
Jan 23, 2018 1.000 1.052 0.9300 1.000 190,074 +0.00(+0.00%)
Jan 22, 2018 1.100 1.100 0.8700 1.000 385,227 -0.06(-5.66%)
Jan 19, 2018 1.070 1.070 1.000 1.060 65,957 +0.00(+0.00%)
Jan 18, 2018 1.040 1.070 0.9700 1.060 183,730 +0.02(+1.92%)
Jan 17, 2018 1.100 1.100 1.010 1.040 115,645 -0.05(-4.59%)
Jan 16, 2018 1.090 1.110 1.070 1.090 290,197 +0.01(+1.14%)
Jan 12, 2018 1.078 1.078 1.078 0 -0.01(-1.13%)
Jan 11, 2018 1.030 1.200 1.020 1.090 248,524 +0.09(+9.00%)
Jan 10, 2018 1.050 1.000 0.8900 1.000 241,194 +0.00(+0.00%)
Jan 09, 2018 1.050 1.050 0.7500 1.000 477,141 -0.03(-2.91%)
Jan 08, 2018 0.9500 1.050 0.9430 1.030 297,514 +0.05(+4.57%)
Jan 05, 2018 1.210 1.280 0.8280 0.9850 846,472 -0.29(-22.44%)
Jan 04, 2018 1.330 1.390 1.120 1.270 991,347 -0.09(-6.62%)
Jan 03, 2018 0.9300 1.490 0.9100 1.360 1,335,062 +0.45(+49.45%)
Jan 02, 2018 0.7400 0.9500 0.7400 0.9100 592,999 +0.17(+22.97%)
Dec 29, 2017 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
Dec 28, 2017 0.7200 0.7200 0.6800 0.7100 86,666 +0.00(+0.00%)
Dec 27, 2017 0.7300 0.7300 0.6800 0.7100 240,389 -0.01(-1.39%)
Dec 26, 2017 0.7200 0.7200 0.7000 0.7200 117,922 +0.01(+1.41%)
Dec 22, 2017 0.6800 0.7180 0.6800 0.7100 193,353 +0.03(+4.41%)
Dec 21, 2017 0.7000 0.7200 0.6777 0.6800 578,543 -0.03(-4.89%)
Dec 20, 2017 0.5400 0.7500 0.5400 0.7149 410,389 +0.16(+27.69%)
Dec 19, 2017 0.5950 0.6100 0.5200 0.5599 352,435 -0.03(-4.91%)
Dec 18, 2017 0.6500 0.6700 0.5400 0.5888 284,044 +0.04(+7.06%)
Dec 15, 2017 0.6290 0.7000 0.5447 0.5500 898,617 -0.17(-23.61%)
Dec 14, 2017 0.5400 0.7500 0.5025 0.7200 537,156 +0.19(+37.14%)
Dec 13, 2017 0.4795 0.5450 0.4350 0.5250 487,702 +0.03(+5.00%)
Dec 12, 2017 0.5000 0.6200 0.4499 0.5000 1,148,509 +0.02(+3.51%)
Dec 11, 2017 0.3400 0.5400 0.3097 0.4830 1,014,426 +0.16(+48.62%)
Dec 08, 2017 0.3000 0.3250 0.2875 0.3250 624,821 +0.03(+8.33%)
Dec 07, 2017 0.2602 0.3000 0.2600 0.3000 229,592 +0.03(+11.11%)
Dec 06, 2017 0.2600 0.2800 0.2550 0.2700 238,400 +0.00(+0.00%)
Dec 05, 2017 0.2224 0.3200 0.2200 0.2700 515,375 +0.05(+22.73%)
Dec 04, 2017 0.2000 0.2200 0.1963 0.2200 257,066 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.