Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0810 0.0810 0.0810 0 -0.01(-9.50%)
Dec 30, 2015 0.0900 0.0900 0.0875 0.0895 25,745 -0.00(-0.56%)
Dec 29, 2015 0.0900 0.0900 0.0900 0.0900 12,300 +0.01(+18.42%)
Dec 28, 2015 0.0751 0.0926 0.0600 0.0760 318,055 -0.02(-24.00%)
Dec 23, 2015 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Dec 22, 2015 0.1000 0.1040 0.1000 0.1040 60,000 +0.00(+4.00%)
Dec 21, 2015 0.1000 0.1040 0.1000 0.1000 26,819 -0.00(-3.47%)
Dec 18, 2015 0.1081 0.1081 0.1036 0.1036 30,000 +0.00(+3.19%)
Dec 17, 2015 0.1090 0.1090 0.0990 0.1004 33,548 -0.01(-7.89%)
Dec 16, 2015 0.1000 0.1090 0.1000 0.1090 28,600 +0.00(+0.00%)
Dec 15, 2015 0.0990 0.1090 0.0990 0.1090 11,545 +0.00(+3.81%)
Dec 14, 2015 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Dec 11, 2015 0.1100 0.1100 0.1100 0.1100 4,795 +0.00(+0.00%)
Dec 10, 2015 0.1100 0.1100 0.1100 0.1100 6,631 +0.00(+0.00%)
Dec 09, 2015 0.1030 0.1100 0.1030 0.1100 10,000 +0.00(+0.00%)
Dec 08, 2015 0.1100 0.1100 0.1100 0.1100 763 +0.00(+0.00%)
Dec 07, 2015 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Dec 04, 2015 0.1100 0.1100 0.1100 10,000 +0.00(+0.92%)
Dec 03, 2015 0.1090 0.1090 0.1090 0.1090 7,000 +0.01(+9.00%)
Dec 02, 2015 0.1025 0.1090 0.1000 0.1000 20,000 -0.01(-5.66%)
Dec 01, 2015 0.1057 0.1090 0.1050 0.1060 39,310 -0.00(-2.75%)
Nov 30, 2015 0.1075 0.1090 0.1045 0.1090 62,700 +0.00(+3.81%)
Nov 27, 2015 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Nov 25, 2015 0.1000 0.1000 0.1000 0 -0.00(-2.91%)
Nov 24, 2015 0.1024 0.1030 0.1010 0.1030 52,600 +0.00(+0.59%)
Nov 23, 2015 0.1024 0.1024 90,309 +0.00(+2.40%)
Nov 20, 2015 0.1049 0.1049 0.0930 0.1000 101,116 -0.00(-4.76%)
Nov 19, 2015 0.1040 0.1050 0.0950 0.1050 94,363 +0.00(+0.96%)
Nov 18, 2015 0.1001 0.1040 0.0955 0.1040 90,170 +0.00(+0.00%)
Nov 17, 2015 0.1000 0.1040 0.0955 0.1040 134,647 +0.00(+4.00%)
Nov 16, 2015 0.1000 0.1000 0.0970 0.1000 43,300 +0.00(+4.22%)
Nov 13, 2015 0.0970 0.1000 0.0959 0.0959 58,716 -0.00(-4.05%)
Nov 12, 2015 0.0954 0.1000 0.0953 0.1000 102,227 +0.00(+0.00%)
Nov 11, 2015 0.0975 0.1000 0.0900 0.1000 70,700 +0.01(+5.26%)
Nov 10, 2015 0.0949 0.0950 0.0925 0.0950 40,000 +0.00(+4.97%)
Nov 09, 2015 0.0900 0.0975 0.0861 0.0905 212,117 +0.00(+0.56%)
Nov 06, 2015 0.0880 0.0900 0.0811 0.0900 91,000 +0.00(+5.88%)
Nov 05, 2015 0.0851 0.0851 0.0850 0.0850 5,000 +0.00(+4.81%)
Nov 04, 2015 0.0811 0.0825 0.0811 0.0811 153,670 -0.00(-1.70%)
Nov 03, 2015 0.0818 0.0825 0.0800 0.0825 115,180 +0.01(+14.27%)
Nov 02, 2015 0.0753 0.0823 0.0721 0.0722 121,400 -0.01(-9.64%)
Oct 30, 2015 0.0801 0.0801 0.0799 0.0799 83,325 -0.01(-5.89%)
Oct 29, 2015 0.0910 0.0910 0.0800 0.0849 101,700 -0.01(-8.12%)
Oct 28, 2015 0.0910 0.0925 0.0895 0.0924 86,838 +0.00(+1.54%)
Oct 27, 2015 0.0884 0.0910 0.0850 0.0910 70,024 +0.00(+0.00%)
Oct 26, 2015 0.0880 0.0910 0.0840 0.0910 12,921 +0.00(+0.00%)
Oct 23, 2015 0.0880 0.0910 0.0880 0.0910 22,959 +0.00(+1.11%)
Oct 22, 2015 0.0925 0.0925 0.0860 0.0900 25,200 -0.00(-2.70%)
Oct 21, 2015 0.0949 0.0950 0.0861 0.0925 15,300 -0.00(-2.63%)
Oct 20, 2015 0.0900 0.0950 0.0900 0.0950 19,453 +0.01(+5.56%)
Oct 19, 2015 0.0900 0.0900 0.0850 0.0900 95,565 +0.00(+0.00%)
Oct 16, 2015 0.0851 0.0921 0.0850 0.0900 22,845 -0.01(-9.09%)
Oct 15, 2015 0.0950 0.0990 0.0900 0.0990 54,180 +0.00(+4.21%)
Oct 14, 2015 0.0950 0.0950 0.0900 0.0950 137,142 -0.01(-5.00%)
Oct 13, 2015 0.0900 0.1000 0.0800 0.1000 150,120 +0.01(+11.11%)
Oct 12, 2015 0.0875 0.0900 0.0851 0.0900 25,000 +0.00(+0.00%)
Oct 09, 2015 0.0865 0.0900 0.0840 0.0900 65,500 +0.00(+5.88%)
Oct 08, 2015 0.0810 0.0880 0.0810 0.0850 60,550 -0.00(-5.56%)
Oct 07, 2015 0.0811 0.0900 0.0811 0.0900 48,351 +0.00(+0.00%)
Oct 06, 2015 0.0875 0.0900 0.0875 0.0900 21,000 +0.00(+0.00%)
Oct 05, 2015 0.0900 0.0900 0.0887 0.0900 6,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.