Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.510 6.510 6.510 6.510 114 +0.26(+4.16%)
May 28, 2014 6.250 6.250 6.250 95 +0.05(+0.81%)
May 27, 2014 6.200 6.200 6.200 6.200 242 +0.13(+2.14%)
May 14, 2014 6.070 6.070 6.070 0 +0.01(+0.17%)
May 13, 2014 6.060 6.060 6.060 6.060 100 -0.08(-1.30%)
May 06, 2014 6.140 6.140 6.140 84 -1.86(-23.25%)
May 05, 2014 5.990 8.000 5.971 8.000 2,747 +2.01(+33.56%)
May 02, 2014 5.990 5.990 5.990 5.990 505 -0.01(-0.17%)
Apr 29, 2014 6.000 6.000 6.000 6.000 11 +0.24(+4.17%)
Apr 28, 2014 5.760 5.760 5.760 5.760 1,024 -1.24(-17.71%)
Apr 23, 2014 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 22, 2014 7.690 7.690 7.000 7.000 2,206 -1.60(-18.60%)
Apr 21, 2014 10.78 10.78 8.600 8.600 3,822 -2.18(-20.22%)
Apr 17, 2014 10.78 10.78 10.78 0 -1.82(-14.44%)
Apr 14, 2014 12.60 12.60 12.60 56 -0.39(-3.00%)
Apr 07, 2014 12.99 12.99 12.99 12.99 14 -0.01(-0.08%)
Mar 31, 2014 13.00 13.00 13.00 141 +1.00(+8.33%)
Mar 27, 2014 12.00 12.00 12.00 78 +2.00(+20.00%)
Mar 26, 2014 8.530 10.00 8.530 10.00 865 -0.50(-4.76%)
Mar 25, 2014 10.50 10.50 10.50 10.50 130 +0.50(+5.00%)
Mar 19, 2014 10.00 10.00 10.00 26 +1.50(+17.65%)
Mar 17, 2014 8.500 8.500 8.500 8.500 10 +0.00(+0.00%)
Mar 13, 2014 8.500 8.500 8.500 3 -0.60(-6.59%)
Mar 12, 2014 9.100 9.100 9.100 9.100 1,082 +0.00(+0.00%)
Mar 11, 2014 9.100 9.100 9.100 9.100 109 -0.90(-9.00%)
Mar 10, 2014 9.950 10.00 9.950 10.00 2,051 +0.00(+0.00%)
Mar 07, 2014 10.05 10.49 10.00 10.00 0 +0.01(+0.10%)
Mar 06, 2014 8.700 9.990 8.700 9.990 5,607 +1.30(+14.96%)
Mar 05, 2014 8.690 8.690 8.250 8.690 1,462 +0.39(+4.70%)
Mar 04, 2014 8.300 8.300 8.300 8.300 840 -0.40(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.