Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bimini Capital Management Inc (OP: BMNM )

0.8350 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.7300	0	-0.17(-18.89%)
Mar 25, 2024				0.9000	0	-0.09(-9.08%)
Mar 15, 2024				0.9899	0	+0.24(+32.50%)
Mar 05, 2024				0.7471	0	+0.02(+2.33%)
Mar 04, 2024	0.7301	0.7301	0.7301	0.7301	800	+0.00(+0.01%)
Feb 27, 2024				0.7300	0	-0.02(-2.67%)
Feb 26, 2024	0.8100	0.8100	0.7500	0.7500	352	-0.05(-6.25%)
Feb 16, 2024				0.8000	0	+0.10(+14.27%)
Jan 26, 2024				0.7001	25	-0.04(-5.39%)
Jan 25, 2024	0.6801	0.7900	0.6801	0.7400	644	-0.10(-11.90%)
Jan 23, 2024				0.8400	0	-0.16(-16.00%)
Jan 12, 2024				1.000	0	+0.00(+0.00%)
Jan 08, 2024				1.000	1	+0.29(+40.85%)
Jan 04, 2024				0.7100	0	-0.29(-29.00%)
Jan 03, 2024	0.9600	1.000	0.9600	1.000	880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bimini Capital Management Inc (OP: BMNM )

Historical Prices