Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.2285 +0.0093 (+4.24%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2200 0.2300 0.2195 0.2285 725,294 +0.01(+4.24%)
May 16, 2024 0.2110 0.2192 0.2110 0.2192 233,396 +0.01(+3.94%)
May 15, 2024 0.1980 0.2160 0.1958 0.2109 345,354 +0.01(+6.62%)
May 14, 2024 0.2026 0.2034 0.1937 0.1978 188,531 -0.00(-2.37%)
May 13, 2024 0.2030 0.2057 0.1975 0.2026 81,800 -0.00(-1.79%)
May 10, 2024 0.2258 0.2258 0.2014 0.2063 280,027 -0.01(-3.46%)
May 09, 2024 0.2059 0.2150 0.2047 0.2137 202,874 +0.01(+4.60%)
May 08, 2024 0.2079 0.2121 0.1988 0.2043 153,942 -0.01(-2.71%)
May 07, 2024 0.2280 0.2320 0.2034 0.2100 335,981 +0.00(+2.24%)
May 06, 2024 0.1826 0.2297 0.1799 0.2054 358,705 +0.02(+13.67%)
May 03, 2024 0.1900 0.1900 0.1730 0.1807 203,439 +0.01(+3.55%)
May 02, 2024 0.1684 0.1772 0.1663 0.1745 368,137 -0.00(-0.46%)
May 01, 2024 0.1785 0.1785 0.1753 0.1753 21,420 +0.01(+3.12%)
Apr 30, 2024 0.1710 0.1724 0.1631 0.1700 214,950 -0.00(-1.85%)
Apr 29, 2024 0.1847 0.1847 0.1701 0.1732 318,917 -0.01(-3.78%)
Apr 26, 2024 0.1800 0.1849 0.1778 0.1800 434,234 +0.00(+0.84%)
Apr 25, 2024 0.1800 0.1800 0.1754 0.1785 503,961 -0.00(-0.83%)
Apr 24, 2024 0.1715 0.1910 0.1715 0.1800 158,736 -0.01(-5.16%)
Apr 23, 2024 0.1761 0.1900 0.1679 0.1898 211,802 +0.02(+11.06%)
Apr 22, 2024 0.1784 0.1842 0.1709 0.1709 190,003 -0.01(-7.87%)
Apr 19, 2024 0.1860 0.1927 0.1700 0.1855 737,992 -0.01(-3.74%)
Apr 18, 2024 0.2000 0.2080 0.1900 0.1927 179,150 -0.02(-7.40%)
Apr 17, 2024 0.2058 0.2155 0.2047 0.2081 253,707 -0.00(-0.29%)
Apr 16, 2024 0.2228 0.2239 0.2057 0.2087 320,814 -0.02(-7.94%)
Apr 15, 2024 0.2230 0.2366 0.2230 0.2267 128,843 -0.01(-4.55%)
Apr 12, 2024 0.2420 0.2491 0.2234 0.2375 562,084 +0.02(+10.77%)
Apr 11, 2024 0.2195 0.2210 0.2144 0.2144 150,658 -0.00(-1.33%)
Apr 10, 2024 0.2180 0.2200 0.2100 0.2173 293,758 -0.00(-1.90%)
Apr 09, 2024 0.2338 0.2346 0.2164 0.2215 186,819 -0.00(-1.56%)
Apr 08, 2024 0.2530 0.2530 0.2244 0.2250 117,903 -0.01(-5.66%)
Apr 05, 2024 0.2133 0.2430 0.2133 0.2385 464,059 +0.01(+2.62%)
Apr 04, 2024 0.2575 0.2630 0.2262 0.2324 285,501 -0.01(-5.49%)
Apr 03, 2024 0.2289 0.2459 0.2284 0.2459 208,301 +0.02(+8.37%)
Apr 02, 2024 0.2310 0.2324 0.2199 0.2269 402,331 -0.01(-4.22%)
Apr 01, 2024 0.2400 0.2477 0.2173 0.2369 327,681 +0.00(+0.81%)
Mar 28, 2024 0.2100 0.2350 0.2053 0.2350 376,808 +0.03(+15.54%)
Mar 27, 2024 0.1880 0.2034 0.1871 0.2034 334,400 +0.02(+12.69%)
Mar 26, 2024 0.1778 0.1860 0.1760 0.1805 128,584 +0.01(+6.11%)
Mar 25, 2024 0.1750 0.1892 0.1701 0.1701 198,700 -0.01(-3.24%)
Mar 22, 2024 0.1692 0.1780 0.1692 0.1758 60,545 -0.01(-4.04%)
Mar 21, 2024 0.1900 0.1920 0.1820 0.1832 36,965 -0.00(-1.93%)
Mar 20, 2024 0.1770 0.1900 0.1693 0.1868 75,385 +0.01(+5.12%)
Mar 19, 2024 0.1744 0.1800 0.1696 0.1777 39,900 +0.00(+1.54%)
Mar 18, 2024 0.1709 0.1789 0.1709 0.1750 49,202 +0.00(+0.46%)
Mar 15, 2024 0.1798 0.1925 0.1570 0.1742 147,200 -0.00(-1.91%)
Mar 14, 2024 0.1900 0.1959 0.1719 0.1776 261,572 -0.02(-7.98%)
Mar 13, 2024 0.1933 0.1958 0.1800 0.1930 123,495 +0.00(+2.44%)
Mar 12, 2024 0.1900 0.1900 0.1750 0.1884 36,494 +0.02(+8.96%)
Mar 11, 2024 0.1843 0.1843 0.1700 0.1729 19,070 -0.01(-3.94%)
Mar 08, 2024 0.1702 0.1828 0.1637 0.1800 97,119 +0.01(+5.63%)
Mar 07, 2024 0.1814 0.1831 0.1640 0.1704 187,387 -0.01(-3.18%)
Mar 06, 2024 0.1727 0.1822 0.1712 0.1760 158,463 +0.01(+8.44%)
Mar 05, 2024 0.1885 0.1911 0.1580 0.1623 313,620 -0.03(-15.91%)
Mar 04, 2024 0.1644 0.1930 0.1605 0.1930 672,749 +0.04(+29.88%)
Mar 01, 2024 0.1246 0.1529 0.1246 0.1486 439,414 +0.02(+14.31%)
Feb 29, 2024 0.1311 0.1311 0.1300 0.1300 7,500 +0.00(+3.17%)
Feb 28, 2024 0.1222 0.1260 0.1222 0.1260 5,196 -0.00(-2.55%)
Feb 27, 2024 0.1344 0.1344 0.1283 0.1293 27,390 -0.01(-3.94%)
Feb 26, 2024 0.1318 0.1358 0.1300 0.1346 45,655 -0.01(-3.86%)
Feb 23, 2024 0.1400 0.1450 0.1315 0.1400 68,501 -0.00(-1.82%)
Feb 22, 2024 0.1469 0.1469 0.1426 0.1426 16,821 -0.01(-3.78%)
Feb 21, 2024 0.1442 0.1482 0.1442 0.1482 51,000 +0.00(+1.86%)
Feb 20, 2024 0.1445 0.1529 0.1445 0.1455 18,272 -0.01(-4.34%)
Feb 16, 2024 0.1361 0.1528 0.1361 0.1521 50,561 +0.01(+9.58%)
Feb 15, 2024 0.1369 0.1450 0.1369 0.1388 13,318 +0.00(+2.81%)
Feb 14, 2024 0.1370 0.1400 0.1313 0.1350 52,360 -0.01(-3.57%)
Feb 13, 2024 0.1435 0.1448 0.1350 0.1400 165,652 -0.00(-3.38%)
Feb 12, 2024 0.1449 0.1449 0.1449 0.1449 6,004 -0.00(-3.21%)
Feb 09, 2024 0.1454 0.1515 0.1454 0.1497 11,169 +0.00(+1.35%)
Feb 08, 2024 0.1431 0.1509 0.1431 0.1477 26,753 -0.00(-0.94%)
Feb 07, 2024 0.1577 0.1577 0.1491 0.1491 40,020 -0.01(-4.61%)
Feb 06, 2024 0.1563 0.1563 0.1563 0.1563 504 -0.01(-4.87%)
Feb 05, 2024 0.1670 0.1670 0.1592 0.1643 50,514 -0.00(-1.62%)
Feb 02, 2024 0.1556 0.1670 0.1550 0.1670 57,704 +0.01(+7.74%)
Feb 01, 2024 0.1585 0.1590 0.1529 0.1550 95,541 +0.00(+0.06%)
Jan 31, 2024 0.1558 0.1561 0.1473 0.1549 127,280 -0.00(-0.06%)
Jan 30, 2024 0.1175 0.1554 0.1000 0.1550 299,515 +0.07(+72.22%)
Jan 29, 2024 0.1282 0.1300 0.0900 0.0900 246,905 -0.05(-35.02%)
Jan 26, 2024 0.1331 0.1385 0.1331 0.1385 10,512 +0.00(+0.07%)
Jan 25, 2024 0.1329 0.1384 0.1275 0.1384 43,011 +0.01(+5.41%)
Jan 24, 2024 0.1352 0.1352 0.1313 0.1313 28,069 -0.01(-6.21%)
Jan 23, 2024 0.1349 0.1453 0.1349 0.1400 21,953 -0.00(-2.78%)
Jan 22, 2024 0.1341 0.1453 0.1326 0.1440 50,984 +0.00(+1.41%)
Jan 19, 2024 0.1546 0.1546 0.1351 0.1420 142,401 -0.01(-6.89%)
Jan 18, 2024 0.1526 0.1526 0.1517 0.1525 7,591 +0.00(+0.93%)
Jan 17, 2024 0.1563 0.1623 0.1511 0.1511 37,000 -0.01(-6.90%)
Jan 16, 2024 0.1310 0.1623 0.1310 0.1623 54,910 +0.01(+6.78%)
Jan 12, 2024 0.1395 0.1540 0.1395 0.1520 87,785 +0.00(+1.00%)
Jan 11, 2024 0.1570 0.1610 0.1493 0.1505 83,083 -0.02(-10.74%)
Jan 10, 2024 0.1470 0.1686 0.1470 0.1686 11,709 +0.01(+6.24%)
Jan 09, 2024 0.1629 0.1629 0.1587 0.1587 19,852 -0.01(-4.40%)
Jan 08, 2024 0.1850 0.1850 0.1658 0.1660 7,087 -0.00(-1.95%)
Jan 05, 2024 0.1500 0.1730 0.1500 0.1693 62,786 -0.00(-1.86%)
Jan 04, 2024 0.1580 0.1725 0.1563 0.1725 87,198 +0.00(+0.58%)
Jan 03, 2024 0.1681 0.1715 0.1607 0.1715 21,000 +0.00(+2.69%)
Jan 02, 2024 0.1701 0.1701 0.1670 0.1670 52,581 +0.00(+1.15%)
Dec 29, 2023 0.1575 0.1809 0.1567 0.1651 98,017 +0.00(+2.99%)
Dec 28, 2023 0.1620 0.1711 0.1567 0.1603 143,693 -0.01(-7.66%)
Dec 27, 2023 0.1700 0.1823 0.1600 0.1736 61,889 +0.01(+8.50%)
Dec 26, 2023 0.1530 0.1700 0.1530 0.1600 30,500 -0.01(-7.08%)
Dec 22, 2023 0.1693 0.1750 0.1692 0.1722 48,260 +0.00(+1.29%)
Dec 21, 2023 0.1799 0.1799 0.1693 0.1700 28,259 +0.00(+0.47%)
Dec 20, 2023 0.1805 0.1825 0.1692 0.1692 51,102 -0.01(-6.10%)
Dec 19, 2023 0.1760 0.1802 0.1760 0.1802 3,100 -0.00(-1.96%)
Dec 18, 2023 0.1793 0.1896 0.1793 0.1838 48,289 -0.00(-1.61%)
Dec 15, 2023 0.1844 0.1918 0.1774 0.1868 160,319 +0.00(+1.30%)
Dec 14, 2023 0.1790 0.1885 0.1779 0.1844 125,628 +0.01(+3.02%)
Dec 13, 2023 0.1675 0.1790 0.1599 0.1790 156,948 +0.01(+7.19%)
Dec 12, 2023 0.1660 0.1738 0.1648 0.1670 74,183 -0.00(-1.65%)
Dec 11, 2023 0.1572 0.1732 0.1572 0.1698 53,700 -0.01(-5.30%)
Dec 08, 2023 0.1594 0.1793 0.1594 0.1793 33,787 +0.02(+11.02%)
Dec 07, 2023 0.1620 0.1631 0.1587 0.1615 48,933 -0.00(-0.55%)
Dec 06, 2023 0.1643 0.1703 0.1610 0.1624 133,223 -0.01(-3.16%)
Dec 05, 2023 0.1770 0.1770 0.1646 0.1677 68,210 -0.02(-8.31%)
Dec 04, 2023 0.1925 0.1963 0.1697 0.1829 131,534 -0.01(-6.92%)
Dec 01, 2023 0.1966 0.1970 0.1915 0.1965 264,015 +0.01(+2.88%)
Nov 30, 2023 0.1892 0.1935 0.1800 0.1910 272,507 +0.01(+4.66%)
Nov 29, 2023 0.1931 0.1931 0.1789 0.1825 152,594 -0.01(-3.80%)
Nov 28, 2023 0.1656 0.1990 0.1656 0.1897 351,805 +0.02(+14.97%)
Nov 27, 2023 0.1577 0.1710 0.1577 0.1650 224,861 -0.00(-1.55%)
Nov 24, 2023 0.1431 0.1694 0.1410 0.1676 156,297 +0.02(+16.15%)
Nov 22, 2023 0.1435 0.1457 0.1313 0.1443 109,884 +0.00(+0.56%)
Nov 21, 2023 0.1414 0.1479 0.1400 0.1435 195,717 +0.00(+3.54%)
Nov 20, 2023 0.1504 0.1504 0.1386 0.1386 65,508 -0.00(-1.21%)
Nov 17, 2023 0.1041 0.1436 0.1041 0.1403 513,380 +0.03(+27.55%)
Nov 16, 2023 0.1020 0.1100 0.1010 0.1100 44,975 +0.01(+4.76%)
Nov 15, 2023 0.1032 0.1050 0.1002 0.1050 30,900 +0.00(+5.00%)
Nov 14, 2023 0.0896 0.1038 0.0896 0.1000 425,647 +0.00(+3.84%)
Nov 13, 2023 0.1021 0.1021 0.0962 0.0963 47,266 -0.01(-9.75%)
Nov 10, 2023 0.1096 0.1096 0.1042 0.1067 30,226 -0.00(-2.20%)
Nov 09, 2023 0.1001 0.1100 0.1001 0.1091 39,675 +0.00(+2.15%)
Nov 08, 2023 0.1081 0.1100 0.1017 0.1068 239,793 +0.00(+4.40%)
Nov 07, 2023 0.1002 0.1100 0.1002 0.1023 17,410 +0.00(+0.29%)
Nov 06, 2023 0.1000 0.1020 0.0978 0.1020 16,901 +0.01(+8.51%)
Nov 03, 2023 0.0882 0.0990 0.0875 0.0940 6,543 -0.00(-4.67%)
Nov 02, 2023 0.0971 0.0986 0.0896 0.0986 89,516 +0.00(+2.28%)
Nov 01, 2023 0.0928 0.0964 0.0890 0.0964 153,700 -0.00(-3.60%)
Oct 31, 2023 0.0912 0.1028 0.0912 0.1000 218,878 +0.01(+12.36%)
Oct 30, 2023 0.0835 0.0890 0.0797 0.0890 379,761 +0.00(+2.30%)
Oct 27, 2023 0.0980 0.0980 0.0840 0.0870 173,397 -0.01(-13.43%)
Oct 26, 2023 0.0919 0.1005 0.0910 0.1005 38,430 +0.01(+9.36%)
Oct 25, 2023 0.0917 0.0975 0.0917 0.0919 12,861 -0.02(-14.91%)
Oct 24, 2023 0.1122 0.1122 0.1044 0.1080 49,404 +0.00(+2.86%)
Oct 23, 2023 0.0949 0.1070 0.0900 0.1050 104,400 +0.00(+5.00%)
Oct 20, 2023 0.0967 0.1100 0.0967 0.1000 26,087 -0.00(-3.57%)
Oct 19, 2023 0.0980 0.1045 0.0980 0.1037 1,719 +0.01(+5.82%)
Oct 18, 2023 0.1050 0.1050 0.0980 0.0980 18,700 +0.00(+0.00%)
Oct 17, 2023 0.1003 0.1080 0.0978 0.0980 98,156 -0.01(-11.71%)
Oct 16, 2023 0.1050 0.1110 0.1038 0.1110 28,867 +0.00(+0.73%)
Oct 13, 2023 0.0899 0.1145 0.0899 0.1102 95,983 +0.01(+9.11%)
Oct 12, 2023 0.1010 0.1010 0.1010 0.1010 16,600 -0.00(-3.72%)
Oct 11, 2023 0.1070 0.1070 0.1049 0.1049 6,860 -0.00(-3.23%)
Oct 10, 2023 0.1010 0.1090 0.1010 0.1084 34,401 +0.01(+5.24%)
Oct 06, 2023 0.1030 0 -0.00(-0.87%)
Oct 05, 2023 0.1010 0.1055 0.1010 0.1039 17,400 +0.00(+1.56%)
Oct 04, 2023 0.1025 0.1045 0.1010 0.1023 13,599 -0.00(-3.58%)
Oct 03, 2023 0.1061 0.1061 0.1061 0.1061 5,003 -0.00(-3.63%)
Oct 02, 2023 0.1084 0.1151 0.1010 0.1101 28,050 -0.00(-3.84%)
Sep 29, 2023 0.1038 0.1145 0.0975 0.1145 28,152 +0.01(+7.01%)
Sep 28, 2023 0.1124 0.1130 0.1070 0.1070 84,069 -0.00(-2.37%)
Sep 27, 2023 0.1050 0.1096 0.1050 0.1096 14,278 +0.00(+0.55%)
Sep 26, 2023 0.1150 0.1150 0.0975 0.1090 55,984 -0.01(-5.22%)
Sep 25, 2023 0.1190 0.1150 0.1063 0.1150 46,653 -0.00(-1.79%)
Sep 22, 2023 0.1202 0.1263 0.1171 0.1171 78,384 -0.01(-9.37%)
Sep 21, 2023 0.1254 0.1292 0.1214 0.1292 65,912 -0.00(-2.86%)
Sep 20, 2023 0.1300 0.1330 0.1260 0.1330 121,104 -0.00(-1.41%)
Sep 19, 2023 0.1290 0.1360 0.1271 0.1349 4,967 -0.00(-0.81%)
Sep 18, 2023 0.1349 0.1360 0.1230 0.1360 9,613 +0.00(+3.50%)
Sep 15, 2023 0.1300 0.1318 0.1250 0.1314 74,514 +0.00(+1.08%)
Sep 14, 2023 0.1089 0.1300 0.1089 0.1300 77,710 +0.02(+20.71%)
Sep 13, 2023 0.0971 0.1077 0.0944 0.1077 163,209 +0.01(+11.15%)
Sep 12, 2023 0.0890 0.0969 0.0865 0.0969 96,200 +0.01(+9.00%)
Sep 11, 2023 0.0946 0.0946 0.0841 0.0889 342,159 -0.01(-6.22%)
Sep 08, 2023 0.1054 0.1054 0.0948 0.0948 25,000 -0.00(-1.56%)
Sep 07, 2023 0.0946 0.0974 0.0946 0.0963 51,001 -0.00(-1.03%)
Sep 06, 2023 0.1039 0.1039 0.0973 0.0973 32,281 -0.01(-12.97%)
Sep 05, 2023 0.1190 0.1190 0.1056 0.1118 24,333 -0.00(-2.78%)
Sep 01, 2023 0.1171 0.1171 0.1142 0.1150 18,600 -0.01(-5.89%)
Aug 31, 2023 0.1230 0.1230 0.1222 0.1222 2,750 -0.00(-3.78%)
Aug 30, 2023 0.1176 0.1323 0.1176 0.1270 257,419 +0.01(+7.90%)
Aug 29, 2023 0.1070 0.1177 0.1070 0.1177 72,750 +0.01(+10.41%)
Aug 28, 2023 0.1066 0.1066 0.1066 0.1066 2,000 +0.00(+3.19%)
Aug 25, 2023 0.1070 0.1070 0.1033 0.1033 40,000 -0.00(-3.82%)
Aug 24, 2023 0.1186 0.1186 0.1074 0.1074 4,823 -0.01(-4.79%)
Aug 23, 2023 0.1022 0.1128 0.1022 0.1128 88,595 +0.02(+19.24%)
Aug 22, 2023 0.0983 0.0983 0.0946 0.0946 4,500 -0.00(-3.57%)
Aug 21, 2023 0.1006 0.1037 0.0981 0.0981 39,000 -0.00(-3.54%)
Aug 18, 2023 0.0895 0.1017 0.0895 0.1017 16,939 +0.00(+1.19%)
Aug 17, 2023 0.1012 0.1012 0.1005 0.1005 22,000 +0.00(+1.52%)
Aug 16, 2023 0.0974 0.0990 0.0950 0.0990 29,125 -0.00(-1.10%)
Aug 15, 2023 0.1001 0.1001 0.1001 0.1001 5,004 -0.00(-0.20%)
Aug 14, 2023 0.1017 0.1054 0.0965 0.1003 163,300 -0.00(-4.29%)
Aug 11, 2023 0.0961 0.1062 0.0950 0.1048 72,618 +0.01(+10.08%)
Aug 10, 2023 0.0942 0.0984 0.0919 0.0952 54,400 +0.01(+12.00%)
Aug 09, 2023 0.0937 0.0937 0.0841 0.0850 171,425 -0.01(-6.49%)
Aug 08, 2023 0.0928 0.0983 0.0841 0.0909 67,557 -0.01(-9.01%)
Aug 07, 2023 0.0928 0.1056 0.0928 0.0999 40,095 +0.00(+0.50%)
Aug 04, 2023 0.1030 0.1041 0.0994 0.0994 41,500 -0.00(-0.60%)
Aug 03, 2023 0.1067 0.1067 0.0946 0.1000 80,288 -0.00(-2.06%)
Aug 02, 2023 0.1095 0.1095 0.1021 0.1021 6,300 -0.00(-2.30%)
Aug 01, 2023 0.1145 0.1145 0.1029 0.1045 20,940 -0.01(-8.73%)
Jul 31, 2023 0.1154 0.1154 0.1145 0.1145 1,600 +0.01(+12.70%)
Jul 28, 2023 0.1078 0.1078 0.1016 0.1016 24,192 +0.00(+2.73%)
Jul 27, 2023 0.1218 0.1218 0.0989 0.0989 119,920 -0.02(-15.40%)
Jul 26, 2023 0.1146 0.1222 0.1100 0.1169 160,400 +0.00(+2.72%)
Jul 25, 2023 0.1097 0.1157 0.1060 0.1138 178,744 +0.01(+6.75%)
Jul 24, 2023 0.1128 0.1161 0.1063 0.1066 33,250 -0.01(-9.66%)
Jul 21, 2023 0.1145 0.1180 0.1140 0.1180 11,298 +0.00(+0.34%)
Jul 20, 2023 0.1176 0.1176 0.1176 0.1176 12,000 +0.00(+1.38%)
Jul 19, 2023 0.1158 0.1184 0.1145 0.1160 48,885 -0.00(-2.93%)
Jul 18, 2023 0.1163 0.1195 0.1136 0.1195 133,883 +0.00(+1.27%)
Jul 17, 2023 0.1180 0.1183 0.1160 0.1180 42,722 -0.00(-1.01%)
Jul 14, 2023 0.1193 0.1193 0.1138 0.1192 25,149 -0.00(-0.17%)
Jul 13, 2023 0.1169 0.1195 0.1156 0.1194 20,225 +0.01(+6.70%)
Jul 12, 2023 0.1150 0.1195 0.1116 0.1119 45,795 -0.00(-2.70%)
Jul 11, 2023 0.1136 0.1150 0.1051 0.1150 49,000 +0.00(+2.31%)
Jul 10, 2023 0.1227 0.1227 0.1074 0.1124 109,500 -0.00(-3.44%)
Jul 07, 2023 0.1225 0.1225 0.1164 0.1164 10,555 +0.00(+0.34%)
Jul 06, 2023 0.1157 0.1180 0.1147 0.1160 92,386 -0.00(-1.28%)
Jul 05, 2023 0.1200 0.1234 0.1087 0.1175 422,545 +0.00(+0.00%)
Jul 03, 2023 0.1042 0.1175 0.1000 0.1175 54,564 +0.01(+11.90%)
Jun 30, 2023 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Jun 29, 2023 0.1101 0.1101 0.1100 0.1100 6,450 +0.00(+1.66%)
Jun 28, 2023 0.1105 0.1141 0.1050 0.1082 8,700 -0.00(-1.64%)
Jun 27, 2023 0.1050 0.1144 0.1040 0.1100 5,200 +0.00(+0.00%)
Jun 26, 2023 0.1106 0.1155 0.1079 0.1100 254,417 +0.00(+2.80%)
Jun 23, 2023 0.1000 0.1080 0.0959 0.1070 82,987 -0.00(-0.47%)
Jun 22, 2023 0.1030 0.1075 0.0951 0.1075 29,602 +0.00(+4.37%)
Jun 21, 2023 0.0979 0.1030 0.0979 0.1030 56,711 +0.00(+3.10%)
Jun 20, 2023 0.0915 0.0999 0.0915 0.0999 76,392 +0.01(+9.66%)
Jun 16, 2023 0.1052 0.1140 0.0911 0.0911 159,484 -0.01(-14.06%)
Jun 15, 2023 0.1100 0.1135 0.1060 0.1060 87,355 -0.01(-4.68%)
Jun 14, 2023 0.1124 0.1135 0.1112 0.1112 16,478 -0.00(-3.30%)
Jun 13, 2023 0.1129 0.1164 0.1129 0.1150 5,350 +0.00(+2.50%)
Jun 12, 2023 0.1200 0.1295 0.1122 0.1122 26,933 -0.01(-4.67%)
Jun 09, 2023 0.1242 0.1244 0.1112 0.1177 71,993 +0.00(+0.86%)
Jun 08, 2023 0.1208 0.1208 0.1130 0.1167 10,105 -0.01(-6.86%)
Jun 07, 2023 0.1276 0.1284 0.1253 0.1253 19,500 -0.00(-2.41%)
Jun 06, 2023 0.1222 0.1284 0.1222 0.1284 19,500 +0.00(+2.72%)
Jun 05, 2023 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jun 02, 2023 0.1284 0.1284 0.1200 0.1250 49,403 -0.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.