Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2310 -0.0025 (-1.07%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2894	0.2900	0.2814	0.2814	12,570	-0.00(-0.64%)
Apr 29, 2024	0.2856	0.2871	0.2832	0.2832	14,440	+0.00(+1.14%)
Apr 26, 2024	0.2743	0.2856	0.2709	0.2800	46,790	+0.02(+7.69%)
Apr 25, 2024	0.2743	0.2743	0.2500	0.2600	49,000	-0.03(-9.75%)
Apr 24, 2024	0.2710	0.2984	0.2710	0.2881	11,282	+0.02(+7.14%)
Apr 23, 2024	0.2583	0.2689	0.2483	0.2689	21,268	+0.02(+6.37%)
Apr 22, 2024	0.2676	0.2748	0.2528	0.2528	17,922	-0.02(-6.44%)
Apr 19, 2024	0.2672	0.2734	0.2672	0.2702	8,788	-0.00(-1.75%)
Apr 18, 2024	0.2734	0.2750	0.2725	0.2750	5,019	+0.00(+1.03%)
Apr 17, 2024	0.2700	0.2825	0.2613	0.2722	9,662	+0.01(+4.89%)
Apr 16, 2024	0.2727	0.2727	0.2595	0.2595	4,958	-0.01(-3.60%)
Apr 15, 2024	0.2728	0.2728	0.2692	0.2692	6,750	-0.01(-2.78%)
Apr 12, 2024	0.2973	0.3016	0.2769	0.2769	17,789	-0.01(-4.52%)
Apr 11, 2024	0.2500	0.2905	0.2500	0.2900	26,100	+0.02(+9.39%)
Apr 10, 2024	0.2672	0.2682	0.2651	0.2651	6,263	-0.00(-0.60%)
Apr 09, 2024	0.2700	0.2712	0.2653	0.2667	9,815	-0.00(-0.93%)
Apr 08, 2024	0.2730	0.2730	0.2684	0.2692	30,910	-0.01(-5.18%)
Apr 05, 2024	0.2692	0.2879	0.2692	0.2839	35,731	-0.01(-2.10%)
Apr 04, 2024	0.2864	0.2922	0.2833	0.2900	33,215	+0.01(+2.47%)
Apr 03, 2024	0.2740	0.2844	0.2653	0.2830	65,975	+0.01(+3.40%)
Apr 02, 2024	0.2740	0.2740	0.2641	0.2737	31,160	+0.01(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices