Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9288 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 1.250 1.250 1.250 0 -0.03(-2.34%)
May 22, 2012 1.280 1.280 1.280 0 +0.01(+0.79%)
May 21, 2012 1.270 1.270 1.270 1.270 152,800 -0.06(-4.51%)
May 15, 2012 1.330 1.330 1.330 0 +0.01(+1.00%)
May 14, 2012 1.350 1.350 1.316 1.317 601,800 -0.12(-8.56%)
Apr 30, 2012 1.440 1.440 1.440 0 +0.02(+1.41%)
Apr 24, 2012 1.420 1.420 1.420 0 +0.02(+1.43%)
Apr 16, 2012 1.400 1.400 1.400 0 +0.00(+0.36%)
Apr 10, 2012 1.395 1.395 1.395 0 -0.00(-0.36%)
Apr 05, 2012 1.400 1.400 1.400 0 -0.05(-3.45%)
Apr 02, 2012 1.450 1.450 1.450 0 +0.02(+1.40%)
Mar 30, 2012 1.440 1.430 1.430 1.430 2,000 -0.01(-0.69%)
Mar 27, 2012 1.440 1.440 1.440 0 -0.04(-2.70%)
Mar 26, 2012 1.480 1.480 1.480 1.480 2,000 +0.05(+3.86%)
Mar 21, 2012 1.425 1.425 1.425 0 +0.03(+1.79%)
Mar 20, 2012 1.400 1.400 1.400 1.400 6,675 -0.06(-4.11%)
Mar 15, 2012 1.460 1.460 1.460 1.460 0 -0.04(-2.67%)
Mar 14, 2012 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Mar 13, 2012 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.