Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Apr 13, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 08, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 01, 2009 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Mar 31, 2009 0.0040 0.0040 0.0040 0.0040 129 +0.00(+100.00%)
Mar 30, 2009 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Mar 26, 2009 0.0020 0.0020 0.0020 0.0020 400 +0.00(+0.00%)
Mar 25, 2009 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Mar 18, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 16, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 13, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 12, 2009 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Mar 11, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 10, 2009 0.0020 0.0020 0.0020 0.0020 129 +0.00(+0.00%)
Mar 09, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 06, 2009 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Mar 05, 2009 0.0020 0.0020 0.0020 0.0020 600 +0.00(+0.00%)
Mar 03, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 02, 2009 0.0020 0.0020 0.0020 0.0020 725 +0.00(+0.00%)
Feb 27, 2009 0.0020 0.0020 0.0020 0.0020 50,000 -0.00(-50.00%)
Feb 19, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 18, 2009 0.0040 0.0040 0.0040 0.0040 259 +0.00(+0.00%)
Feb 17, 2009 0.0040 0.0040 0.0040 0.0040 259 +0.00(+100.00%)
Feb 12, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 11, 2009 0.0020 0.0020 0.0020 0.0020 240 +0.00(+0.00%)
Feb 10, 2009 0.0020 0.0020 0.0020 0.0020 8,000 +0.00(+0.00%)
Feb 09, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.