Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 27, 2007 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Apr 26, 2007 0.0050 0.0050 0.0050 0.0050 11,687 +0.00(+0.00%)
Apr 25, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2007 0.0050 0.0050 0.0050 0.0050 28,275 +0.00(+0.00%)
Apr 20, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 19, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 18, 2007 0.0060 0.0060 0.0050 0.0050 44,350 -0.00(-16.67%)
Apr 17, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 16, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 13, 2007 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Apr 12, 2007 0.0060 0.0060 0.0060 0.0060 125 +0.00(+0.00%)
Apr 11, 2007 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Apr 10, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 09, 2007 0.0060 0.0060 0.0060 0.0060 1,600 +0.00(+0.00%)
Apr 05, 2007 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Apr 04, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 03, 2007 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Apr 02, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 30, 2007 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Mar 29, 2007 0.0060 0.0060 0.0060 0.0060 650 +0.00(+0.00%)
Mar 28, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 27, 2007 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Mar 26, 2007 0.0060 0.0060 0.0060 0.0060 12,000 +0.00(+0.00%)
Mar 23, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 22, 2007 0.0060 0.0060 0.0060 0.0060 13,001 +0.00(+0.00%)
Mar 21, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 20, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 19, 2007 0.0060 0.0060 0.0060 0.0060 9,100 +0.00(+0.00%)
Mar 16, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 15, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 14, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 13, 2007 0.0060 0.0060 0.0060 0.0060 1,745 +0.00(+0.00%)
Mar 12, 2007 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Mar 09, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 08, 2007 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Mar 07, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 06, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 05, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 02, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 01, 2007 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Feb 28, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 27, 2007 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Feb 26, 2007 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Feb 23, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 22, 2007 0.0060 0.0060 0.0060 0.0060 66,000 +0.00(+0.00%)
Feb 21, 2007 0.0060 0.0060 0.0060 0.0060 3,003 +0.00(+0.00%)
Feb 20, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 16, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 15, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 14, 2007 0.0060 0.0060 0.0060 0.0060 890 +0.00(+0.00%)
Feb 13, 2007 0.0060 0.0060 0.0060 0.0060 600 +0.00(+0.00%)
Feb 12, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 09, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 08, 2007 0.0070 0.0070 0.0060 0.0060 25,150 -0.00(-14.29%)
Feb 07, 2007 0.0070 0.0070 0.0070 0.0070 3,100 +0.00(+0.00%)
Feb 06, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 05, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 02, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.