Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0146 0 +0.01(+356.25%)
Mar 14, 2024 0.0032 0 +0.00(+190.91%)
Feb 15, 2024 0.0011 0 -0.00(-65.62%)
Feb 09, 2024 0.0032 0 +0.00(+0.00%)
Jan 23, 2024 0.0032 0 +0.00(+0.00%)
Dec 27, 2023 0.0032 0 +0.00(+0.00%)
Dec 26, 2023 0.0032 0.0032 0.0032 0.0032 5,200 +0.00(+0.00%)
Dec 22, 2023 0.0032 0.0032 0.0032 0.0032 250 +0.00(+18.52%)
Dec 21, 2023 0.0027 0.0027 0.0027 0.0027 100 -0.00(-15.62%)
Dec 20, 2023 0.0032 0.0032 0.0032 0.0032 100 +0.00(+0.00%)
Dec 19, 2023 0.0032 0.0032 0.0032 0.0032 179 +0.00(+0.00%)
Dec 12, 2023 0.0032 0 +0.00(+3.23%)
Nov 27, 2023 0.0031 0 -0.01(-63.95%)
Nov 16, 2023 0.0086 0 -0.00(-14.00%)
Nov 13, 2023 0.0100 0 +0.00(+0.00%)
Nov 09, 2023 0.0100 0 -0.00(-0.99%)
Nov 07, 2023 0.0101 0 +0.00(+17.44%)
Nov 06, 2023 0.0086 0.0086 0.0086 0.0086 7,917 +0.00(+1.18%)
Nov 03, 2023 0.0100 0.0228 0.0085 0.0085 13,070 +0.00(+1.19%)
Oct 30, 2023 0.0084 0 -0.02(-72.00%)
Oct 26, 2023 0.0300 0 +0.02(+275.00%)
Oct 23, 2023 0.0080 0 +0.00(+33.33%)
Oct 19, 2023 0.0060 0 +0.00(+445.45%)
Oct 09, 2023 0.0011 0 -0.00(-78.00%)
Oct 06, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+900.00%)
Sep 27, 2023 0.0005 0 +0.00(+0.00%)
Sep 07, 2023 0.0005 0 +0.00(+0.00%)
Jul 25, 2023 0.0005 0 +0.00(+25.00%)
Jul 13, 2023 0.0004 40 +0.00(+0.00%)
Jun 23, 2023 0.0004 0 -0.00(-92.00%)
Jun 08, 2023 0.0050 0 -0.02(-80.39%)
May 02, 2023 0.0255 0 -0.01(-16.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.