Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0001 0.0001 8,085,625 -0.00(-50.00%)
Apr 28, 2020 0.0002 0.0002 0.0002 0.0002 2,250,007 +0.00(+100.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0001 7,675,188 -0.00(-50.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 2,696,700 +0.00(+100.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 1,000,955 -0.00(-50.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 300,076 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 250,200 +0.00(+100.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 275 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0001 12,679 -0.00(-50.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 1,600,000 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0.0002 2,700 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0001 0.0002 1,250,000 +0.00(+100.00%)
Apr 06, 2020 0.0001 0.0002 0.0001 0.0001 12,727,530 -0.00(-50.00%)
Apr 03, 2020 0.0001 0.0002 0.0001 0.0002 2,110,000 +0.00(+100.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 385,875 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 10,776,024 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 550,000 -0.00(-50.00%)
Mar 27, 2020 0.0001 0.0002 0.0001 0.0002 5,071,400 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0001 1,151,501 -0.00(-50.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0002 651,000 +0.00(+100.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0001 415,000 -0.00(-50.00%)
Mar 20, 2020 0.0001 0.0002 0.0001 0.0002 6,050,000 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 100,003 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 69,411,984 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 23,214,180 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 201,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0002 0.0001 0.0001 1,980,001 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 10,000,002 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0002 0.0001 0.0001 75,000 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0001 5,339,900 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0002 0.0001 0.0001 14,219,902 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 1,000,002 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0002 0.0001 0.0001 23,330,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 4,546,651 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0001 0.0001 656,789 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0001 0.0001 135,040 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0001 0.0001 999,051 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 285,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 2,000,002 -0.00(-50.00%)
Feb 05, 2020 0.0002 0.0002 0.0002 0.0002 220,002 +0.00(+100.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.