Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (OP: HMENF )

1.260 +0.019 (+1.53%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.260 1.270 1.240 1.260 46,142 +0.02(+1.53%)
May 16, 2024 1.255 1.255 1.230 1.241 10,024 -0.03(-2.28%)
May 15, 2024 1.210 1.270 1.210 1.270 67,784 +0.05(+4.10%)
May 14, 2024 1.220 1.220 1.210 1.220 16,512 -0.02(-1.61%)
May 13, 2024 1.225 1.240 1.220 1.240 53,292 +0.00(+0.00%)
May 10, 2024 1.230 1.240 1.220 1.240 7,510 +0.02(+1.64%)
May 09, 2024 1.214 1.225 1.210 1.220 17,841 -0.01(-0.81%)
May 08, 2024 1.220 1.230 1.210 1.230 29,926 +0.00(+0.00%)
May 07, 2024 1.225 1.230 1.210 1.230 12,011 +0.00(+0.00%)
May 06, 2024 1.227 1.250 1.210 1.230 55,599 +0.01(+0.82%)
May 03, 2024 1.230 1.231 1.210 1.220 44,415 -0.01(-0.73%)
May 02, 2024 1.217 1.229 1.190 1.229 39,300 +0.06(+5.03%)
May 01, 2024 1.260 1.260 1.161 1.170 75,273 -0.07(-5.64%)
Apr 30, 2024 1.250 1.250 1.230 1.240 32,677 -0.01(-0.47%)
Apr 29, 2024 1.250 1.264 1.246 1.246 110,879 -0.01(-1.13%)
Apr 26, 2024 1.260 1.270 1.250 1.260 94,282 +0.01(+0.80%)
Apr 25, 2024 1.260 1.270 1.245 1.250 52,787 -0.02(-1.57%)
Apr 24, 2024 1.270 1.270 1.250 1.270 36,523 +0.01(+0.79%)
Apr 23, 2024 1.250 1.260 1.240 1.260 84,664 +0.00(+0.00%)
Apr 22, 2024 1.270 1.270 1.210 1.260 95,969 +0.01(+0.80%)
Apr 19, 2024 1.240 1.250 1.223 1.250 173,029 +0.02(+1.63%)
Apr 18, 2024 1.220 1.250 1.220 1.230 42,456 +0.01(+0.82%)
Apr 17, 2024 1.230 1.238 1.220 1.220 16,876 -0.01(-0.81%)
Apr 16, 2024 1.250 1.250 1.220 1.230 101,129 -0.01(-0.89%)
Apr 15, 2024 1.230 1.250 1.220 1.241 52,967 +0.00(+0.08%)
Apr 12, 2024 1.260 1.260 1.240 1.240 31,297 -0.01(-0.79%)
Apr 11, 2024 1.243 1.260 1.220 1.250 68,717 +0.00(+0.00%)
Apr 10, 2024 1.250 1.260 1.234 1.250 26,222 -0.00(-0.01%)
Apr 09, 2024 1.250 1.280 1.240 1.250 96,534 +0.02(+1.63%)
Apr 08, 2024 1.220 1.240 1.220 1.230 80,381 +0.02(+1.65%)
Apr 05, 2024 1.220 1.260 1.210 1.210 152,336 -0.01(-0.81%)
Apr 04, 2024 1.230 1.240 1.220 1.220 15,408 -0.00(-0.01%)
Apr 03, 2024 1.240 1.240 1.220 1.220 46,647 -0.01(-0.80%)
Apr 02, 2024 1.230 1.240 1.223 1.230 71,988 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.