Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8100 0.8200 0.8000 0.8100 15,420 +0.00(+0.00%)
May 16, 2024 0.8152 0.8559 0.7680 0.8100 33,491 +0.00(+0.60%)
May 15, 2024 0.8400 0.8600 0.7951 0.8052 28,450 -0.04(-4.73%)
May 14, 2024 0.8300 0.8747 0.8300 0.8452 24,518 +0.02(+1.83%)
May 13, 2024 0.8650 0.8650 0.7675 0.8300 38,155 -0.04(-4.05%)
May 10, 2024 0.8150 0.8700 0.8005 0.8650 33,040 +0.03(+3.59%)
May 09, 2024 0.8105 0.8350 0.8105 0.8350 11,271 +0.02(+3.09%)
May 08, 2024 0.8350 0.8399 0.8100 0.8100 25,506 -0.03(-3.54%)
May 07, 2024 0.8300 0.8397 0.8300 0.8397 44,268 +0.01(+0.64%)
May 06, 2024 0.8190 0.8397 0.7950 0.8344 55,457 +0.02(+3.01%)
May 03, 2024 0.7900 0.8200 0.7823 0.8100 50,532 +0.03(+3.18%)
May 02, 2024 0.7788 0.7900 0.7700 0.7850 6,700 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.