Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

95.67 +0.78 (+0.82%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 194.11 195.31 191.61 193.44 563,690 +0.10(+0.05%)
Mar 30, 2021 189.22 193.54 188.75 193.35 644,899 +2.98(+1.56%)
Mar 29, 2021 196.67 197.97 190.36 190.37 545,416 -5.48(-2.80%)
Mar 26, 2021 191.61 196.04 189.21 195.85 373,849 +6.12(+3.23%)
Mar 25, 2021 185.27 190.02 182.95 189.73 497,525 +4.44(+2.40%)
Mar 24, 2021 188.95 191.13 185.29 185.29 541,199 -2.40(-1.28%)
Mar 23, 2021 191.99 194.89 186.51 187.69 529,128 -6.81(-3.50%)
Mar 22, 2021 191.64 195.61 188.92 194.50 749,077 +2.71(+1.41%)
Mar 19, 2021 189.31 193.84 189.04 191.78 1,854,783 +2.83(+1.50%)
Mar 18, 2021 189.87 194.44 187.89 188.95 726,017 -0.92(-0.49%)
Mar 17, 2021 185.01 189.99 184.73 189.87 588,015 +3.61(+1.94%)
Mar 16, 2021 187.08 189.08 185.96 186.26 631,961 -0.66(-0.35%)
Mar 15, 2021 183.43 186.98 181.57 186.92 628,940 +4.46(+2.44%)
Mar 12, 2021 180.12 183.22 179.14 182.46 498,694 +1.97(+1.09%)
Mar 11, 2021 180.79 183.37 179.56 180.50 547,662 +0.80(+0.44%)
Mar 10, 2021 174.73 180.96 173.82 179.70 713,097 +5.14(+2.94%)
Mar 09, 2021 178.82 180.93 174.56 174.56 723,290 -2.76(-1.56%)
Mar 08, 2021 171.94 180.84 171.22 177.32 1,098,056 +5.92(+3.45%)
Mar 05, 2021 165.47 172.26 162.35 171.41 833,815 +7.49(+4.57%)
Mar 04, 2021 167.12 170.31 161.31 163.92 758,825 -3.74(-2.23%)
Mar 03, 2021 170.35 172.32 166.81 167.66 613,625 -2.67(-1.57%)
Mar 02, 2021 174.16 175.84 170.31 170.33 631,447 -3.23(-1.86%)
Mar 01, 2021 169.64 173.99 169.13 173.56 775,772 +6.69(+4.01%)
Feb 26, 2021 166.53 169.32 164.18 166.87 758,407 +1.72(+1.04%)
Feb 25, 2021 167.65 170.50 163.19 165.15 681,293 -3.64(-2.16%)
Feb 24, 2021 168.17 170.17 166.35 168.79 659,494 +0.62(+0.37%)
Feb 23, 2021 165.96 168.64 162.23 168.17 686,349 +0.10(+0.06%)
Feb 22, 2021 170.02 170.37 166.82 168.07 744,068 -2.31(-1.36%)
Feb 19, 2021 166.53 172.33 166.53 170.38 706,701 +3.85(+2.31%)
Feb 18, 2021 169.22 170.20 165.09 166.53 684,832 -2.66(-1.57%)
Feb 17, 2021 170.28 170.70 168.78 169.19 543,139 -1.95(-1.14%)
Feb 16, 2021 175.64 175.75 170.00 171.14 690,571 -3.24(-1.86%)
Feb 12, 2021 170.23 174.76 170.16 174.38 531,860 +2.90(+1.69%)
Feb 11, 2021 172.20 173.37 169.40 171.48 516,079 -0.90(-0.52%)
Feb 10, 2021 174.88 176.12 170.69 172.38 568,152 -1.46(-0.84%)
Feb 09, 2021 174.81 175.97 173.25 173.83 623,048 -0.98(-0.56%)
Feb 08, 2021 170.11 175.21 169.11 174.82 867,610 +5.98(+3.54%)
Feb 05, 2021 164.98 169.60 162.68 168.84 1,125,058 +4.95(+3.02%)
Feb 04, 2021 166.32 167.70 162.76 163.89 931,129 -2.79(-1.68%)
Feb 03, 2021 166.05 168.81 163.21 166.68 797,253 +0.86(+0.52%)
Feb 02, 2021 163.25 166.49 160.62 165.82 1,053,949 +3.10(+1.90%)
Feb 01, 2021 162.26 164.05 157.38 162.72 1,118,317 +1.28(+0.79%)
Jan 29, 2021 169.76 170.24 161.22 161.44 1,732,816 -8.29(-4.89%)
Jan 28, 2021 178.76 179.91 166.80 169.73 2,824,223 -15.53(-8.38%)
Jan 27, 2021 178.77 187.25 177.93 185.26 2,021,483 +5.22(+2.90%)
Jan 26, 2021 177.09 181.60 175.48 180.04 867,152 +2.97(+1.67%)
Jan 25, 2021 174.07 183.85 174.07 177.08 1,318,647 +4.19(+2.43%)
Jan 22, 2021 168.78 172.98 167.07 172.88 687,439 +2.76(+1.62%)
Jan 21, 2021 170.96 172.28 169.69 170.13 720,308 -0.58(-0.34%)
Jan 20, 2021 174.07 177.14 169.97 170.70 994,330 -2.62(-1.51%)
Jan 19, 2021 170.08 175.80 169.80 173.32 750,650 +3.64(+2.14%)
Jan 15, 2021 167.67 170.28 166.25 169.68 839,580 +1.46(+0.87%)
Jan 14, 2021 166.87 169.41 165.37 168.22 1,190,163 +0.78(+0.47%)
Jan 13, 2021 162.24 170.02 161.50 167.44 1,316,127 +6.71(+4.17%)
Jan 12, 2021 158.35 161.07 156.97 160.73 1,209,437 +3.58(+2.28%)
Jan 11, 2021 154.94 158.74 154.77 157.16 770,343 +0.56(+0.36%)
Jan 08, 2021 159.30 160.12 153.75 156.60 935,771 -2.56(-1.61%)
Jan 07, 2021 155.37 159.86 154.09 159.15 705,704 +3.36(+2.16%)
Jan 06, 2021 156.13 158.73 153.03 155.80 1,050,360 -0.10(-0.06%)
Jan 05, 2021 154.17 156.15 149.44 155.89 1,157,421 +1.60(+1.03%)
Jan 04, 2021 159.16 159.35 152.96 154.30 1,016,722 -3.13(-1.99%)
Dec 31, 2020 157.43 157.43 157.43 427,704 -3.40(-2.12%)
Dec 30, 2020 160.62 162.08 160.22 160.83 427,704 +1.04(+0.65%)
Dec 29, 2020 161.53 162.52 158.13 159.79 457,624 -1.74(-1.07%)
Dec 28, 2020 169.10 169.21 161.47 161.53 655,524 -6.99(-4.15%)
Dec 24, 2020 165.84 168.70 164.51 168.51 346,930 +3.18(+1.93%)
Dec 23, 2020 164.54 166.67 163.63 165.33 498,134 +1.54(+0.94%)
Dec 22, 2020 162.23 164.64 161.71 163.79 520,397 +1.02(+0.63%)
Dec 21, 2020 161.64 163.50 159.57 162.77 574,302 -1.53(-0.93%)
Dec 18, 2020 166.52 167.18 162.63 164.30 1,596,268 -2.08(-1.25%)
Dec 17, 2020 164.85 166.38 162.86 166.38 743,620 +3.19(+1.96%)
Dec 16, 2020 165.19 167.11 162.63 163.18 642,877 -1.34(-0.82%)
Dec 15, 2020 161.34 165.22 160.29 164.53 687,947 +4.01(+2.50%)
Dec 14, 2020 162.50 163.54 160.41 160.51 758,184 +0.09(+0.05%)
Dec 11, 2020 159.54 161.75 159.03 160.43 693,057 +1.33(+0.83%)
Dec 10, 2020 160.45 161.12 157.95 159.10 730,881 -2.29(-1.42%)
Dec 09, 2020 163.17 164.65 161.08 161.40 826,696 -0.10(-0.06%)
Dec 08, 2020 163.56 165.41 160.72 161.49 632,456 -3.23(-1.96%)
Dec 07, 2020 160.55 165.07 159.73 164.72 894,821 +4.17(+2.60%)
Dec 04, 2020 163.05 164.27 159.62 160.55 799,338 -2.46(-1.51%)
Dec 03, 2020 162.46 163.85 160.01 163.01 1,195,871 +2.71(+1.69%)
Dec 02, 2020 168.99 169.15 160.05 160.30 1,136,943 -8.74(-5.17%)
Dec 01, 2020 171.30 173.00 167.98 169.04 856,359 -0.71(-0.42%)
Nov 30, 2020 174.06 174.27 167.98 169.74 814,028 -5.54(-3.16%)
Nov 27, 2020 174.44 175.53 172.89 175.28 208,547 +0.73(+0.42%)
Nov 25, 2020 174.04 176.04 171.85 174.55 599,274 -0.09(-0.05%)
Nov 24, 2020 175.34 179.49 174.53 174.64 848,454 +1.34(+0.77%)
Nov 23, 2020 169.46 174.25 168.03 173.29 698,679 +5.03(+2.99%)
Nov 20, 2020 168.23 169.63 166.69 168.26 615,439 +0.30(+0.18%)
Nov 19, 2020 167.54 169.59 165.07 167.96 534,285 -0.31(-0.19%)
Nov 18, 2020 166.27 171.04 166.03 168.27 745,283 +2.69(+1.62%)
Nov 17, 2020 164.04 166.39 162.19 165.58 660,764 +2.14(+1.31%)
Nov 16, 2020 164.53 165.55 160.50 163.44 957,974 -0.11(-0.07%)
Nov 13, 2020 161.19 164.81 160.75 163.56 498,957 +4.15(+2.60%)
Nov 12, 2020 160.67 161.62 157.31 159.40 727,379 -1.03(-0.64%)
Nov 11, 2020 159.87 160.54 157.96 160.44 711,965 +1.80(+1.14%)
Nov 10, 2020 157.30 160.32 156.14 158.63 875,542 +2.05(+1.31%)
Nov 09, 2020 178.01 179.01 156.44 156.59 1,312,151 -18.16(-10.39%)
Nov 06, 2020 172.65 175.84 171.41 174.74 535,421 +2.50(+1.45%)
Nov 05, 2020 170.82 174.55 170.82 172.25 916,688 +3.78(+2.24%)
Nov 04, 2020 171.02 171.02 167.25 168.47 668,086 -2.92(-1.70%)
Nov 03, 2020 169.25 172.55 167.65 171.39 693,324 +4.37(+2.62%)
Nov 02, 2020 161.01 167.33 160.76 167.02 677,639 +6.73(+4.20%)
Oct 30, 2020 161.53 163.80 156.34 160.29 954,642 -1.23(-0.76%)
Oct 29, 2020 163.03 164.61 160.11 161.52 660,254 -1.78(-1.09%)
Oct 28, 2020 164.85 168.56 162.94 163.30 769,132 -6.40(-3.77%)
Oct 27, 2020 168.42 170.77 166.48 169.70 749,654 +1.53(+0.91%)
Oct 26, 2020 169.42 170.27 166.42 168.17 754,296 -3.51(-2.04%)
Oct 23, 2020 170.64 172.08 169.00 171.68 906,293 +3.73(+2.22%)
Oct 22, 2020 176.58 179.65 166.28 167.95 3,024,515 -2.63(-1.54%)
Oct 21, 2020 174.49 175.18 168.21 170.57 1,223,152 -2.69(-1.55%)
Oct 20, 2020 174.97 176.35 171.34 173.26 788,533 +0.91(+0.53%)
Oct 19, 2020 174.36 177.05 172.06 172.35 700,141 -2.33(-1.33%)
Oct 16, 2020 176.87 178.62 174.53 174.68 851,020 -0.37(-0.21%)
Oct 15, 2020 173.54 177.09 173.32 175.06 792,852 -1.24(-0.70%)
Oct 14, 2020 175.13 177.29 174.68 176.29 596,456 +1.79(+1.02%)
Oct 13, 2020 174.11 176.06 173.21 174.51 932,690 +0.40(+0.23%)
Oct 12, 2020 175.69 176.13 173.06 174.11 769,330 -0.42(-0.24%)
Oct 09, 2020 174.92 177.83 173.82 174.53 972,875 +1.05(+0.60%)
Oct 08, 2020 170.80 173.68 170.65 173.49 954,700 +3.50(+2.06%)
Oct 07, 2020 167.54 171.13 167.28 169.99 768,739 +4.79(+2.90%)
Oct 06, 2020 167.88 169.05 164.41 165.19 1,048,602 -2.05(-1.23%)
Oct 05, 2020 161.19 167.99 160.48 167.25 1,274,056 +7.61(+4.77%)
Oct 02, 2020 155.64 160.72 155.40 159.64 512,804 +0.88(+0.56%)
Oct 01, 2020 160.46 160.79 157.26 158.75 841,375 -0.61(-0.38%)
Sep 30, 2020 159.37 161.93 157.55 159.36 1,017,318 +2.72(+1.74%)
Sep 29, 2020 159.53 160.13 156.58 156.64 525,144 -3.68(-2.30%)
Sep 28, 2020 156.78 160.59 155.60 160.32 815,894 +5.97(+3.87%)
Sep 25, 2020 152.06 155.08 150.81 154.35 576,847 +2.30(+1.51%)
Sep 24, 2020 151.88 154.93 150.47 152.06 897,596 -0.24(-0.16%)
Sep 23, 2020 155.76 157.66 152.13 152.30 706,982 -3.42(-2.20%)
Sep 22, 2020 154.11 156.38 152.80 155.72 910,904 +1.68(+1.09%)
Sep 21, 2020 147.93 154.04 147.31 154.04 1,364,170 +3.01(+2.00%)
Sep 18, 2020 152.74 154.04 150.27 151.02 1,226,623 -2.14(-1.40%)
Sep 17, 2020 153.47 156.60 152.35 153.16 724,851 -2.45(-1.58%)
Sep 16, 2020 155.97 158.18 155.04 155.62 730,961 +1.04(+0.67%)
Sep 15, 2020 154.50 156.32 153.96 154.58 575,938 +0.49(+0.32%)
Sep 14, 2020 151.75 154.39 150.96 154.08 698,883 +4.33(+2.89%)
Sep 11, 2020 147.88 151.22 147.56 149.75 661,891 +2.90(+1.97%)
Sep 10, 2020 150.04 151.89 146.59 146.85 775,075 -2.05(-1.37%)
Sep 09, 2020 147.11 150.20 146.83 148.90 455,513 +3.03(+2.08%)
Sep 08, 2020 142.68 149.54 142.18 145.87 802,960 +0.28(+0.19%)
Sep 04, 2020 150.79 151.09 144.38 145.59 828,865 -3.09(-2.07%)
Sep 03, 2020 156.09 156.16 146.88 148.68 767,856 -6.85(-4.40%)
Sep 02, 2020 155.28 156.16 154.31 155.52 761,945 +1.03(+0.67%)
Sep 01, 2020 153.69 155.65 153.16 154.49 565,663 +0.48(+0.31%)
Aug 31, 2020 155.05 155.30 152.94 154.01 610,634 -1.01(-0.65%)
Aug 28, 2020 154.64 155.70 154.22 155.02 432,837 +0.91(+0.59%)
Aug 27, 2020 155.61 156.46 154.07 154.11 596,243 -0.79(-0.51%)
Aug 26, 2020 156.09 156.09 153.61 154.90 450,921 -0.51(-0.33%)
Aug 25, 2020 157.28 157.28 153.93 155.41 636,485 -0.73(-0.47%)
Aug 24, 2020 156.86 157.17 154.86 156.14 689,774 +0.52(+0.33%)
Aug 21, 2020 156.23 157.37 154.97 155.62 1,033,888 -1.84(-1.17%)
Aug 20, 2020 156.90 159.24 155.96 157.46 460,667 -1.25(-0.79%)
Aug 19, 2020 156.36 160.08 156.21 158.71 606,033 +2.04(+1.30%)
Aug 18, 2020 156.83 158.30 155.20 156.67 512,348 +0.05(+0.03%)
Aug 17, 2020 155.70 156.81 154.59 156.62 557,850 +0.87(+0.56%)
Aug 14, 2020 154.19 157.56 153.60 155.75 639,617 +2.13(+1.38%)
Aug 13, 2020 152.70 155.12 151.94 153.62 327,481 -0.10(-0.07%)
Aug 12, 2020 153.85 154.09 151.38 153.73 492,545 +1.94(+1.28%)
Aug 11, 2020 153.59 155.80 151.52 151.79 748,080 -0.55(-0.36%)
Aug 10, 2020 148.87 153.58 148.58 152.34 749,395 +3.25(+2.18%)
Aug 07, 2020 147.61 149.17 146.35 149.09 488,367 +1.14(+0.77%)
Aug 06, 2020 148.97 148.97 146.59 147.96 898,532 -1.61(-1.08%)
Aug 05, 2020 144.76 150.32 144.22 149.57 1,603,053 +5.39(+3.74%)
Aug 04, 2020 140.64 144.57 140.53 144.18 706,311 +2.48(+1.75%)
Aug 03, 2020 141.00 142.86 139.70 141.70 596,327 +1.28(+0.91%)
Jul 31, 2020 140.20 140.51 138.62 140.42 710,711 +0.09(+0.07%)
Jul 30, 2020 137.84 140.87 137.52 140.32 568,697 +0.38(+0.27%)
Jul 29, 2020 140.19 141.53 139.30 139.94 896,421 -0.06(-0.04%)
Jul 28, 2020 141.42 142.28 139.72 140.00 1,063,465 -2.65(-1.86%)
Jul 27, 2020 136.01 142.95 133.97 142.66 1,410,596 +6.69(+4.92%)
Jul 24, 2020 137.81 138.93 135.18 135.97 1,310,599 -0.59(-0.43%)
Jul 23, 2020 132.71 140.31 132.51 136.55 3,481,767 +10.11(+7.99%)
Jul 22, 2020 124.11 128.52 123.33 126.45 1,262,048 +2.69(+2.18%)
Jul 21, 2020 123.75 124.62 123.04 123.75 599,738 +0.60(+0.49%)
Jul 20, 2020 121.88 123.86 121.56 123.15 634,727 +0.43(+0.35%)
Jul 17, 2020 124.81 125.58 122.48 122.72 690,730 -1.51(-1.21%)
Jul 16, 2020 123.10 126.53 122.45 124.23 948,923 +1.01(+0.82%)
Jul 15, 2020 122.62 123.86 120.99 123.22 876,963 +3.58(+2.99%)
Jul 14, 2020 116.75 119.72 115.54 119.64 893,012 +2.17(+1.85%)
Jul 13, 2020 118.71 121.02 117.47 117.47 971,627 +0.71(+0.60%)
Jul 10, 2020 115.42 117.22 115.27 116.76 734,990 +2.13(+1.86%)
Jul 09, 2020 117.17 117.17 113.13 114.64 752,355 -2.44(-2.08%)
Jul 08, 2020 114.86 117.10 113.49 117.07 909,666 +2.01(+1.75%)
Jul 07, 2020 113.43 115.47 112.68 115.06 1,056,158 +0.16(+0.14%)
Jul 06, 2020 113.69 115.75 113.42 114.89 712,698 +3.69(+3.32%)
Jul 02, 2020 111.29 113.74 109.39 111.20 646,006 +1.84(+1.68%)
Jul 01, 2020 113.56 114.47 109.22 109.36 903,624 -2.14(-1.92%)
Jun 30, 2020 108.85 112.02 108.79 111.50 725,514 +2.05(+1.87%)
Jun 29, 2020 107.24 110.01 105.56 109.45 599,680 +3.74(+3.54%)
Jun 26, 2020 105.92 106.81 104.49 105.71 834,894 -1.29(-1.21%)
Jun 25, 2020 104.63 107.03 103.89 107.00 512,020 +0.70(+0.66%)
Jun 24, 2020 108.44 108.91 103.48 106.30 777,756 -3.48(-3.17%)
Jun 23, 2020 110.13 111.43 107.90 109.78 756,135 +1.51(+1.39%)
Jun 22, 2020 107.93 109.29 106.75 108.28 636,757 -1.13(-1.03%)
Jun 19, 2020 111.43 111.55 107.48 109.40 1,681,870 +0.40(+0.36%)
Jun 18, 2020 107.53 109.80 107.22 109.01 557,331 +0.34(+0.31%)
Jun 17, 2020 109.35 110.63 108.33 108.67 566,833 -0.07(-0.06%)
Jun 16, 2020 112.94 113.25 107.16 108.74 766,538 +0.62(+0.57%)
Jun 15, 2020 101.85 109.02 100.35 108.12 936,186 +3.01(+2.87%)
Jun 12, 2020 110.25 110.37 102.97 105.11 1,123,105 -0.33(-0.31%)
Jun 11, 2020 110.50 117.06 105.18 105.43 1,229,664 -10.46(-9.02%)
Jun 10, 2020 117.92 118.47 115.18 115.89 849,008 -2.05(-1.74%)
Jun 09, 2020 118.65 120.77 116.53 117.94 744,762 -3.34(-2.75%)
Jun 08, 2020 119.18 123.03 118.64 121.28 936,141 +3.48(+2.95%)
Jun 05, 2020 118.41 120.77 116.01 117.80 1,141,924 +1.69(+1.45%)
Jun 04, 2020 110.92 116.18 110.19 116.12 1,312,473 +4.06(+3.63%)
Jun 03, 2020 112.36 113.55 110.38 112.05 725,144 +1.76(+1.59%)
Jun 02, 2020 107.63 110.36 107.05 110.30 613,302 +3.75(+3.52%)
Jun 01, 2020 104.61 107.10 104.02 106.55 545,832 +1.68(+1.60%)
May 29, 2020 104.25 105.52 102.82 104.87 909,125 +0.13(+0.12%)
May 28, 2020 110.78 111.18 104.60 104.74 1,152,426 -6.47(-5.82%)
May 27, 2020 110.65 112.21 108.83 111.21 886,350 +3.13(+2.90%)
May 26, 2020 107.60 109.97 106.48 108.08 1,035,210 +5.04(+4.89%)
May 22, 2020 101.82 103.25 100.22 103.04 622,424 +0.60(+0.59%)
May 21, 2020 102.35 104.61 100.94 102.44 409,997 +0.12(+0.12%)
May 20, 2020 103.89 104.69 101.95 102.32 891,709 +0.33(+0.32%)
May 19, 2020 101.84 104.87 99.69 101.99 1,292,569 -0.09(-0.09%)
May 18, 2020 96.63 103.12 96.63 102.09 1,280,476 +8.43(+9.00%)
May 15, 2020 91.34 93.77 90.15 93.66 743,006 +0.72(+0.78%)
May 14, 2020 87.93 93.03 86.97 92.93 1,894,660 +4.66(+5.28%)
May 13, 2020 89.34 89.66 86.53 88.28 965,238 -1.70(-1.89%)
May 12, 2020 92.47 93.37 89.83 89.98 720,783 -2.48(-2.69%)
May 11, 2020 93.60 93.78 91.13 92.46 685,978 -3.34(-3.49%)
May 08, 2020 93.67 97.02 92.23 95.81 826,682 +4.85(+5.33%)
May 07, 2020 92.68 93.77 90.71 90.96 815,422 -0.20(-0.21%)
May 06, 2020 93.35 94.23 90.92 91.15 950,412 -1.81(-1.95%)
May 05, 2020 93.00 95.19 92.48 92.97 1,272,558 +2.76(+3.06%)
May 04, 2020 93.16 94.64 90.04 90.21 1,698,509 -5.25(-5.50%)
May 01, 2020 95.94 101.04 92.84 95.46 2,346,772 +0.38(+0.40%)
Apr 30, 2020 99.92 101.19 95.08 95.08 1,805,028 -9.16(-8.78%)
Apr 29, 2020 101.59 105.44 99.56 104.23 1,490,973 +7.36(+7.60%)
Apr 28, 2020 95.68 97.46 94.50 96.87 1,045,665 +3.97(+4.28%)
Apr 27, 2020 89.77 93.60 89.49 92.90 959,529 +3.91(+4.40%)
Apr 24, 2020 87.84 89.39 86.58 88.98 1,074,546 +1.98(+2.28%)
Apr 23, 2020 85.53 88.49 84.99 87.00 854,615 +2.47(+2.92%)
Apr 22, 2020 85.94 85.94 82.68 84.53 778,247 +1.00(+1.19%)
Apr 21, 2020 82.57 85.58 82.04 83.54 862,599 -1.55(-1.82%)
Apr 20, 2020 87.46 88.59 84.80 85.09 894,515 -4.54(-5.06%)
Apr 17, 2020 85.67 90.04 84.89 89.62 1,202,767 +7.39(+8.99%)
Apr 16, 2020 83.81 84.76 79.82 82.23 1,176,016 -2.77(-3.25%)
Apr 15, 2020 85.04 85.56 80.72 84.99 1,345,113 -3.08(-3.50%)
Apr 14, 2020 88.47 88.83 86.64 88.07 1,067,184 +2.43(+2.84%)
Apr 13, 2020 89.13 89.80 82.87 85.64 1,018,632 -3.49(-3.91%)
Apr 09, 2020 86.98 90.96 86.73 89.13 1,445,107 +4.31(+5.09%)
Apr 08, 2020 81.21 85.51 80.52 84.81 999,198 +4.06(+5.03%)
Apr 07, 2020 81.12 83.66 78.99 80.76 1,302,213 +2.06(+2.62%)
Apr 06, 2020 74.15 79.25 73.50 78.70 1,671,674 +8.38(+11.92%)
Apr 03, 2020 69.77 71.74 67.09 70.32 1,259,298 +0.86(+1.24%)
Apr 02, 2020 67.24 70.92 67.04 69.46 1,338,834 +0.88(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.